Current DBXJ price: $82.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.19 | $100.10 | $106.29 |
| 2027-01-02 | $102.85 | $99.77 | $105.94 |
| 2027-01-03 | $102.51 | $99.44 | $105.59 |
| 2027-01-04 | $102.74 | $99.66 | $105.83 |
| 2027-01-05 | $102.41 | $99.33 | $105.48 |
| 2027-01-06 | $102.77 | $99.68 | $105.85 |
| 2027-01-07 | $103.13 | $100.03 | $106.22 |
| 2027-01-08 | $103.49 | $100.39 | $106.59 |
| 2027-01-09 | $103.31 | $100.21 | $106.41 |
| 2027-01-10 | $103.68 | $100.57 | $106.79 |
| 2027-01-11 | $104.00 | $100.88 | $107.12 |
| 2027-01-12 | $104.04 | $100.92 | $107.16 |
| 2027-01-13 | $104.26 | $101.13 | $107.38 |
| 2027-01-14 | $104.23 | $101.10 | $107.36 |
| 2027-01-15 | $103.89 | $100.77 | $107.00 |
| 2027-01-16 | $104.25 | $101.13 | $107.38 |
| 2027-01-17 | $103.91 | $100.79 | $107.03 |
| 2027-01-18 | $104.28 | $101.15 | $107.40 |
| 2027-01-19 | $104.36 | $101.23 | $107.50 |
| 2027-01-20 | $104.16 | $101.04 | $107.29 |
| 2027-01-21 | $104.26 | $101.14 | $107.39 |
| 2027-01-22 | $103.92 | $100.80 | $107.04 |
| 2027-01-23 | $103.97 | $100.85 | $107.09 |
| 2027-01-24 | $104.34 | $101.21 | $107.47 |
| 2027-01-25 | $104.00 | $100.88 | $107.11 |
| 2027-01-26 | $103.65 | $100.54 | $106.76 |
| 2027-01-27 | $103.89 | $100.77 | $107.00 |
| 2027-01-28 | $103.54 | $100.44 | $106.65 |
| 2027-01-29 | $103.91 | $100.79 | $107.03 |
| 2027-01-30 | $104.27 | $101.15 | $107.40 |
| 2027-01-31 | $104.64 | $101.50 | $107.78 |
| 2027 February | |||
| 2027-02-01 | $104.46 | $101.33 | $107.60 |
| 2027-02-02 | $104.83 | $101.68 | $107.97 |
| 2027-02-03 | $105.16 | $102.00 | $108.31 |
| 2027-02-04 | $105.20 | $102.04 | $108.35 |
| 2027-02-05 | $105.41 | $102.25 | $108.58 |
| 2027-02-06 | $105.39 | $102.23 | $108.55 |
| 2027-02-07 | $105.04 | $101.89 | $108.19 |
| 2027-02-08 | $105.41 | $102.25 | $108.57 |
| 2027-02-09 | $105.07 | $101.91 | $108.22 |
| 2027-02-10 | $105.43 | $102.27 | $108.60 |
| 2027-02-11 | $105.52 | $102.36 | $108.69 |
| 2027-02-12 | $105.32 | $102.16 | $108.48 |
| 2027-02-13 | $105.42 | $102.26 | $108.58 |
| 2027-02-14 | $105.08 | $101.92 | $108.23 |
| 2027-02-15 | $105.13 | $101.97 | $108.28 |
| 2027-02-16 | $105.50 | $102.33 | $108.66 |
| 2027-02-17 | $105.15 | $102.00 | $108.31 |
| 2027-02-18 | $104.81 | $101.66 | $107.95 |
| 2027-02-19 | $105.04 | $101.89 | $108.19 |
| 2027-02-20 | $104.69 | $101.55 | $107.84 |
| 2027-02-21 | $105.06 | $101.91 | $108.21 |
| 2027-02-22 | $105.43 | $102.27 | $108.59 |
| 2027-02-23 | $105.80 | $102.63 | $108.98 |
| 2027-02-24 | $105.62 | $102.45 | $108.79 |
| 2027-02-25 | $105.99 | $102.81 | $109.17 |
| 2027-02-26 | $106.33 | $103.14 | $109.52 |
| 2027-02-27 | $106.37 | $103.18 | $109.56 |
| 2027-02-28 | $106.59 | $103.39 | $109.78 |
| 2027 March | |||
| 2027-03-01 | $106.56 | $103.36 | $109.76 |
| 2027-03-02 | $106.21 | $103.02 | $109.40 |
| 2027-03-03 | $106.58 | $103.39 | $109.78 |
| 2027-03-04 | $106.23 | $103.05 | $109.42 |
| 2027-03-05 | $106.61 | $103.41 | $109.80 |
| 2027-03-06 | $106.70 | $103.50 | $109.90 |
| 2027-03-07 | $106.49 | $103.30 | $109.68 |
| 2027-03-08 | $106.59 | $103.40 | $109.79 |
| 2027-03-09 | $106.24 | $103.06 | $109.43 |
| 2027-03-10 | $106.30 | $103.11 | $109.48 |
| 2027-03-11 | $106.67 | $103.47 | $109.87 |
| 2027-03-12 | $106.32 | $103.13 | $109.51 |
| 2027-03-13 | $105.97 | $102.79 | $109.15 |
| 2027-03-14 | $106.21 | $103.02 | $109.39 |
| 2027-03-15 | $105.86 | $102.68 | $109.03 |
| 2027-03-16 | $106.23 | $103.04 | $109.42 |
| 2027-03-17 | $106.60 | $103.41 | $109.80 |
| 2027-03-18 | $106.98 | $103.77 | $110.19 |
| 2027-03-19 | $106.80 | $103.59 | $110.00 |
| 2027-03-20 | $107.17 | $103.96 | $110.39 |
| 2027-03-21 | $107.51 | $104.28 | $110.73 |
| 2027-03-22 | $107.55 | $104.32 | $110.77 |
| 2027-03-23 | $107.77 | $104.54 | $111.00 |
| 2027-03-24 | $107.74 | $104.51 | $110.98 |
| 2027-03-25 | $107.39 | $104.17 | $110.61 |
| 2027-03-26 | $107.77 | $104.53 | $111.00 |
| 2027-03-27 | $107.41 | $104.19 | $110.64 |
| 2027-03-28 | $107.79 | $104.56 | $111.02 |
| 2027-03-29 | $107.88 | $104.65 | $111.12 |
| 2027-03-30 | $107.67 | $104.44 | $110.90 |
| 2027-03-31 | $107.78 | $104.54 | $111.01 |
| 2027 April | |||
| 2027-04-01 | $107.42 | $104.20 | $110.65 |
| 2027-04-02 | $107.48 | $104.25 | $110.70 |
| 2027-04-03 | $107.85 | $104.62 | $111.09 |
| 2027-04-04 | $107.50 | $104.28 | $110.73 |
| 2027-04-05 | $107.15 | $103.93 | $110.36 |
| 2027-04-06 | $107.39 | $104.17 | $110.61 |
| 2027-04-07 | $107.03 | $103.82 | $110.24 |
| 2027-04-08 | $107.41 | $104.19 | $110.63 |
| 2027-04-09 | $107.79 | $104.55 | $111.02 |
| 2027-04-10 | $108.17 | $104.92 | $111.41 |
| 2027-04-11 | $107.98 | $104.74 | $111.22 |
| 2027-04-12 | $108.36 | $105.11 | $111.61 |
| 2027-04-13 | $108.70 | $105.44 | $111.97 |
| 2027-04-14 | $108.74 | $105.48 | $112.01 |
| 2027-04-15 | $108.97 | $105.70 | $112.24 |
| 2027-04-16 | $108.94 | $105.67 | $112.21 |
| 2027-04-17 | $108.58 | $105.33 | $111.84 |
| 2027-04-18 | $108.96 | $105.70 | $112.23 |
| 2027-04-19 | $108.61 | $105.35 | $111.86 |
| 2027-04-20 | $108.99 | $105.72 | $112.26 |
| 2027-04-21 | $109.08 | $105.81 | $112.35 |
| 2027-04-22 | $108.87 | $105.60 | $112.14 |
| 2027-04-23 | $108.98 | $105.71 | $112.24 |
| 2027-04-24 | $108.62 | $105.36 | $111.88 |
| 2027-04-25 | $108.67 | $105.41 | $111.93 |
| 2027-04-26 | $109.05 | $105.78 | $112.32 |
| 2027-04-27 | $108.69 | $105.43 | $111.96 |
| 2027-04-28 | $108.34 | $105.09 | $111.59 |
| 2027-04-29 | $108.58 | $105.32 | $111.84 |
| 2027-04-30 | $108.22 | $104.98 | $111.47 |
| 2027 May | |||
| 2027-05-01 | $108.60 | $105.35 | $111.86 |
| 2027-05-02 | $108.99 | $105.72 | $112.26 |
| 2027-05-03 | $109.37 | $106.09 | $112.65 |
| 2027-05-04 | $109.18 | $105.91 | $112.46 |
| 2027-05-05 | $109.57 | $106.28 | $112.85 |
| 2027-05-06 | $109.91 | $106.61 | $113.21 |
| 2027-05-07 | $109.95 | $106.65 | $113.25 |
| 2027-05-08 | $110.18 | $106.87 | $113.48 |
| 2027-05-09 | $110.15 | $106.85 | $113.46 |
| 2027-05-10 | $109.79 | $106.50 | $113.08 |
| 2027-05-11 | $110.18 | $106.87 | $113.48 |
| 2027-05-12 | $109.81 | $106.52 | $113.11 |
| 2027-05-13 | $110.20 | $106.89 | $113.51 |
| 2027-05-14 | $110.29 | $106.98 | $113.60 |
| 2027-05-15 | $110.08 | $106.78 | $113.38 |
| 2027-05-16 | $110.19 | $106.88 | $113.49 |
| 2027-05-17 | $109.82 | $106.53 | $113.12 |
| 2027-05-18 | $109.88 | $106.58 | $113.17 |
| 2027-05-19 | $110.27 | $106.96 | $113.57 |
| 2027-05-20 | $109.90 | $106.61 | $113.20 |
| 2027-05-21 | $109.54 | $106.26 | $112.83 |
| 2027-05-22 | $109.79 | $106.49 | $113.08 |
| 2027-05-23 | $109.43 | $106.14 | $112.71 |
| 2027-05-24 | $109.81 | $106.52 | $113.11 |
| 2027-05-25 | $110.20 | $106.89 | $113.50 |
| 2027-05-26 | $110.58 | $107.27 | $113.90 |
| 2027-05-27 | $110.40 | $107.08 | $113.71 |
| 2027-05-28 | $110.78 | $107.46 | $114.11 |
| 2027-05-29 | $111.13 | $107.80 | $114.47 |
| 2027-05-30 | $111.17 | $107.84 | $114.51 |
| 2027-05-31 | $111.40 | $108.06 | $114.74 |
| 2027 June | |||
| 2027-06-01 | $111.38 | $108.03 | $114.72 |
| 2027-06-02 | $111.01 | $107.68 | $114.34 |
| 2027-06-03 | $111.40 | $108.06 | $114.74 |
| 2027-06-04 | $111.03 | $107.70 | $114.36 |
| 2027-06-05 | $111.42 | $108.08 | $114.77 |
| 2027-06-06 | $111.52 | $108.17 | $114.86 |
| 2027-06-07 | $111.30 | $107.96 | $114.64 |
| 2027-06-08 | $111.41 | $108.07 | $114.75 |
| 2027-06-09 | $111.04 | $107.71 | $114.38 |
| 2027-06-10 | $111.10 | $107.77 | $114.43 |
| 2027-06-11 | $111.49 | $108.15 | $114.83 |
| 2027-06-12 | $111.12 | $107.79 | $114.46 |
| 2027-06-13 | $110.76 | $107.44 | $114.08 |
| 2027-06-14 | $111.01 | $107.68 | $114.34 |
| 2027-06-15 | $110.64 | $107.32 | $113.96 |
| 2027-06-16 | $111.03 | $107.70 | $114.36 |
| 2027-06-17 | $111.42 | $108.08 | $114.76 |
| 2027-06-18 | $111.81 | $108.46 | $115.17 |
| 2027-06-19 | $111.62 | $108.27 | $114.97 |
| 2027-06-20 | $112.01 | $108.65 | $115.38 |
| 2027-06-21 | $112.37 | $109.00 | $115.74 |
| 2027-06-22 | $112.41 | $109.04 | $115.78 |
| 2027-06-23 | $112.64 | $109.26 | $116.02 |
| 2027-06-24 | $112.61 | $109.23 | $115.99 |
| 2027-06-25 | $112.24 | $108.88 | $115.61 |
| 2027-06-26 | $112.64 | $109.26 | $116.02 |
| 2027-06-27 | $112.27 | $108.90 | $115.64 |
| 2027-06-28 | $112.66 | $109.28 | $116.04 |
| 2027-06-29 | $112.76 | $109.37 | $116.14 |
| 2027-06-30 | $112.54 | $109.16 | $115.92 |
| 2027 July | |||
| 2027-07-01 | $112.65 | $109.27 | $116.03 |
| 2027-07-02 | $112.28 | $108.91 | $115.65 |
| 2027-07-03 | $112.33 | $108.96 | $115.70 |
| 2027-07-04 | $112.73 | $109.35 | $116.11 |
| 2027-07-05 | $112.36 | $108.99 | $115.73 |
| 2027-07-06 | $111.99 | $108.63 | $115.35 |
| 2027-07-07 | $112.24 | $108.87 | $115.61 |
| 2027-07-08 | $111.87 | $108.52 | $115.23 |
| 2027-07-09 | $112.26 | $108.90 | $115.63 |
| 2027-07-10 | $112.66 | $109.28 | $116.04 |
| 2027-07-11 | $113.06 | $109.66 | $116.45 |
| 2027-07-12 | $112.86 | $109.48 | $116.25 |
| 2027-07-13 | $113.26 | $109.86 | $116.66 |
| 2027-07-14 | $113.62 | $110.21 | $117.03 |
| 2027-07-15 | $113.66 | $110.25 | $117.07 |
| 2027-07-16 | $113.89 | $110.47 | $117.31 |
| 2027-07-17 | $113.86 | $110.45 | $117.28 |
| 2027-07-18 | $113.49 | $110.09 | $116.89 |
| 2027-07-19 | $113.89 | $110.47 | $117.31 |
| 2027-07-20 | $113.52 | $110.11 | $116.92 |
| 2027-07-21 | $113.91 | $110.50 | $117.33 |
| 2027-07-22 | $114.01 | $110.59 | $117.43 |
| 2027-07-23 | $113.79 | $110.38 | $117.20 |
| 2027-07-24 | $113.90 | $110.48 | $117.32 |
| 2027-07-25 | $113.53 | $110.12 | $116.93 |
| 2027-07-26 | $113.58 | $110.17 | $116.99 |
| 2027-07-27 | $113.98 | $110.56 | $117.40 |
| 2027-07-28 | $113.61 | $110.20 | $117.02 |
| 2027-07-29 | $113.23 | $109.84 | $116.63 |
| 2027-07-30 | $113.49 | $110.08 | $116.89 |
| 2027-07-31 | $113.11 | $109.72 | $116.51 |
| 2027 August | |||
| 2027-08-01 | $113.51 | $110.11 | $116.92 |
| 2027-08-02 | $113.91 | $110.49 | $117.33 |
| 2027-08-03 | $114.31 | $110.88 | $117.74 |
| 2027-08-04 | $114.12 | $110.69 | $117.54 |
| 2027-08-05 | $114.52 | $111.08 | $117.95 |
| 2027-08-06 | $114.88 | $111.43 | $118.33 |
| 2027-08-07 | $114.92 | $111.47 | $118.37 |
| 2027-08-08 | $115.16 | $111.70 | $118.61 |
| 2027-08-09 | $115.13 | $111.68 | $118.58 |
| 2027-08-10 | $114.75 | $111.31 | $118.19 |
| 2027-08-11 | $115.15 | $111.70 | $118.61 |
| 2027-08-12 | $114.78 | $111.33 | $118.22 |
| 2027-08-13 | $115.18 | $111.72 | $118.64 |
| 2027-08-14 | $115.28 | $111.82 | $118.74 |
| 2027-08-15 | $115.05 | $111.60 | $118.51 |
| 2027-08-16 | $115.17 | $111.71 | $118.62 |
| 2027-08-17 | $114.79 | $111.34 | $118.23 |
| 2027-08-18 | $114.84 | $111.40 | $118.29 |
| 2027-08-19 | $115.25 | $111.79 | $118.71 |
| 2027-08-20 | $114.87 | $111.42 | $118.32 |
| 2027-08-21 | $114.49 | $111.06 | $117.93 |
| 2027-08-22 | $114.75 | $111.31 | $118.19 |
| 2027-08-23 | $114.37 | $110.94 | $117.80 |
| 2027-08-24 | $114.77 | $111.33 | $118.22 |
| 2027-08-25 | $115.18 | $111.72 | $118.63 |
| 2027-08-26 | $115.58 | $112.11 | $119.05 |
| 2027-08-27 | $115.38 | $111.92 | $118.85 |
| 2027-08-28 | $115.79 | $112.32 | $119.26 |
| 2027-08-29 | $116.16 | $112.67 | $119.64 |
| 2027-08-30 | $116.20 | $112.71 | $119.68 |
| 2027-08-31 | $116.44 | $112.94 | $119.93 |
| 2027 September | |||
| 2027-09-01 | $116.41 | $112.92 | $119.90 |
| 2027-09-02 | $116.03 | $112.55 | $119.51 |
| 2027-09-03 | $116.43 | $112.94 | $119.93 |
| 2027-09-04 | $116.05 | $112.57 | $119.53 |
| 2027-09-05 | $116.46 | $112.97 | $119.95 |
| 2027-09-06 | $116.56 | $113.06 | $120.06 |
| 2027-09-07 | $116.33 | $112.84 | $119.82 |
| 2027-09-08 | $116.45 | $112.95 | $119.94 |
| 2027-09-09 | $116.06 | $112.58 | $119.55 |
| 2027-09-10 | $116.12 | $112.64 | $119.60 |
| 2027-09-11 | $116.53 | $113.03 | $120.02 |
| 2027-09-12 | $116.15 | $112.66 | $119.63 |
| 2027-09-13 | $115.76 | $112.29 | $119.24 |
| 2027-09-14 | $116.02 | $112.54 | $119.50 |
| 2027-09-15 | $115.64 | $112.17 | $119.11 |
| 2027-09-16 | $116.05 | $112.57 | $119.53 |
| 2027-09-17 | $116.46 | $112.96 | $119.95 |
| 2027-09-18 | $116.87 | $113.36 | $120.37 |
| 2027-09-19 | $116.67 | $113.17 | $120.17 |
| 2027-09-20 | $117.08 | $113.56 | $120.59 |
| 2027-09-21 | $117.45 | $113.92 | $120.97 |
| 2027-09-22 | $117.49 | $113.96 | $121.01 |
| 2027-09-23 | $117.73 | $114.20 | $121.26 |
| 2027-09-24 | $117.70 | $114.17 | $121.23 |
| 2027-09-25 | $117.32 | $113.80 | $120.83 |