Current DBXJ price: $82.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $209.15 | $202.87 | $215.42 |
| 2031-01-02 | $209.10 | $202.82 | $215.37 |
| 2031-01-03 | $208.41 | $202.16 | $214.66 |
| 2031-01-04 | $209.14 | $202.87 | $215.42 |
| 2031-01-05 | $208.45 | $202.20 | $214.71 |
| 2031-01-06 | $209.19 | $202.91 | $215.46 |
| 2031-01-07 | $209.36 | $203.08 | $215.65 |
| 2031-01-08 | $208.96 | $202.69 | $215.23 |
| 2031-01-09 | $209.16 | $202.89 | $215.44 |
| 2031-01-10 | $208.47 | $202.22 | $214.73 |
| 2031-01-11 | $208.58 | $202.32 | $214.84 |
| 2031-01-12 | $209.31 | $203.03 | $215.59 |
| 2031-01-13 | $208.62 | $202.36 | $214.88 |
| 2031-01-14 | $207.94 | $201.70 | $214.18 |
| 2031-01-15 | $208.40 | $202.15 | $214.66 |
| 2031-01-16 | $207.72 | $201.49 | $213.95 |
| 2031-01-17 | $208.45 | $202.20 | $214.70 |
| 2031-01-18 | $209.18 | $202.91 | $215.46 |
| 2031-01-19 | $209.92 | $203.62 | $216.22 |
| 2031-01-20 | $209.56 | $203.27 | $215.85 |
| 2031-01-21 | $210.30 | $203.99 | $216.61 |
| 2031-01-22 | $210.96 | $204.63 | $217.29 |
| 2031-01-23 | $211.04 | $204.71 | $217.37 |
| 2031-01-24 | $211.47 | $205.13 | $217.81 |
| 2031-01-25 | $211.42 | $205.08 | $217.76 |
| 2031-01-26 | $210.72 | $204.40 | $217.05 |
| 2031-01-27 | $211.47 | $205.12 | $217.81 |
| 2031-01-28 | $210.77 | $204.45 | $217.09 |
| 2031-01-29 | $211.51 | $205.17 | $217.86 |
| 2031-01-30 | $211.69 | $205.34 | $218.04 |
| 2031-01-31 | $211.28 | $204.94 | $217.62 |
| 2031 February | |||
| 2031-02-01 | $211.49 | $205.14 | $217.83 |
| 2031-02-02 | $210.79 | $204.47 | $217.12 |
| 2031-02-03 | $210.90 | $204.57 | $217.22 |
| 2031-02-04 | $211.64 | $205.29 | $217.99 |
| 2031-02-05 | $210.94 | $204.61 | $217.27 |
| 2031-02-06 | $210.25 | $203.94 | $216.56 |
| 2031-02-07 | $210.72 | $204.40 | $217.04 |
| 2031-02-08 | $210.03 | $203.73 | $216.33 |
| 2031-02-09 | $210.77 | $204.44 | $217.09 |
| 2031-02-10 | $211.51 | $205.16 | $217.85 |
| 2031-02-11 | $212.25 | $205.88 | $218.62 |
| 2031-02-12 | $211.89 | $205.53 | $218.24 |
| 2031-02-13 | $212.63 | $206.25 | $219.01 |
| 2031-02-14 | $213.30 | $206.90 | $219.70 |
| 2031-02-15 | $213.38 | $206.98 | $219.78 |
| 2031-02-16 | $213.82 | $207.40 | $220.23 |
| 2031-02-17 | $213.77 | $207.35 | $220.18 |
| 2031-02-18 | $213.07 | $206.67 | $219.46 |
| 2031-02-19 | $213.82 | $207.40 | $220.23 |
| 2031-02-20 | $213.11 | $206.72 | $219.51 |
| 2031-02-21 | $213.86 | $207.45 | $220.28 |
| 2031-02-22 | $214.04 | $207.62 | $220.46 |
| 2031-02-23 | $213.63 | $207.22 | $220.04 |
| 2031-02-24 | $213.84 | $207.42 | $220.25 |
| 2031-02-25 | $213.13 | $206.74 | $219.53 |
| 2031-02-26 | $213.24 | $206.84 | $219.64 |
| 2031-02-27 | $213.99 | $207.57 | $220.41 |
| 2031-02-28 | $213.29 | $206.89 | $219.68 |
| 2031 March | |||
| 2031-03-01 | $212.59 | $206.21 | $218.96 |
| 2031-03-02 | $213.06 | $206.67 | $219.45 |
| 2031-03-03 | $212.36 | $205.99 | $218.73 |
| 2031-03-04 | $213.11 | $206.71 | $219.50 |
| 2031-03-05 | $213.86 | $207.44 | $220.27 |
| 2031-03-06 | $214.61 | $208.17 | $221.05 |
| 2031-03-07 | $214.24 | $207.82 | $220.67 |
| 2031-03-08 | $215.00 | $208.55 | $221.45 |
| 2031-03-09 | $215.67 | $209.20 | $222.14 |
| 2031-03-10 | $215.75 | $209.28 | $222.22 |
| 2031-03-11 | $216.20 | $209.71 | $222.68 |
| 2031-03-12 | $216.14 | $209.66 | $222.63 |
| 2031-03-13 | $215.43 | $208.97 | $221.90 |
| 2031-03-14 | $216.19 | $209.71 | $222.68 |
| 2031-03-15 | $215.48 | $209.02 | $221.95 |
| 2031-03-16 | $216.24 | $209.75 | $222.73 |
| 2031-03-17 | $216.42 | $209.93 | $222.91 |
| 2031-03-18 | $216.00 | $209.52 | $222.48 |
| 2031-03-19 | $216.21 | $209.73 | $222.70 |
| 2031-03-20 | $215.50 | $209.04 | $221.97 |
| 2031-03-21 | $215.61 | $209.14 | $222.08 |
| 2031-03-22 | $216.37 | $209.88 | $222.86 |
| 2031-03-23 | $215.66 | $209.19 | $222.13 |
| 2031-03-24 | $214.95 | $208.50 | $221.40 |
| 2031-03-25 | $215.43 | $208.97 | $221.89 |
| 2031-03-26 | $214.72 | $208.28 | $221.16 |
| 2031-03-27 | $215.48 | $209.01 | $221.94 |
| 2031-03-28 | $216.23 | $209.75 | $222.72 |
| 2031-03-29 | $216.99 | $210.48 | $223.50 |
| 2031-03-30 | $216.62 | $210.12 | $223.12 |
| 2031-03-31 | $217.38 | $210.86 | $223.91 |
| 2031 April | |||
| 2031-04-01 | $218.07 | $211.53 | $224.61 |
| 2031-04-02 | $218.15 | $211.61 | $224.69 |
| 2031-04-03 | $218.60 | $212.04 | $225.16 |
| 2031-04-04 | $218.55 | $211.99 | $225.10 |
| 2031-04-05 | $217.83 | $211.29 | $224.36 |
| 2031-04-06 | $218.59 | $212.04 | $225.15 |
| 2031-04-07 | $217.88 | $211.34 | $224.41 |
| 2031-04-08 | $218.64 | $212.08 | $225.20 |
| 2031-04-09 | $218.83 | $212.26 | $225.39 |
| 2031-04-10 | $218.40 | $211.85 | $224.96 |
| 2031-04-11 | $218.61 | $212.06 | $225.17 |
| 2031-04-12 | $217.90 | $211.36 | $224.43 |
| 2031-04-13 | $218.00 | $211.46 | $224.54 |
| 2031-04-14 | $218.77 | $212.21 | $225.33 |
| 2031-04-15 | $218.05 | $211.51 | $224.59 |
| 2031-04-16 | $217.34 | $210.82 | $223.86 |
| 2031-04-17 | $217.82 | $211.29 | $224.36 |
| 2031-04-18 | $217.11 | $210.59 | $223.62 |
| 2031-04-19 | $217.87 | $211.33 | $224.41 |
| 2031-04-20 | $218.64 | $212.08 | $225.19 |
| 2031-04-21 | $219.40 | $212.82 | $225.99 |
| 2031-04-22 | $219.03 | $212.46 | $225.60 |
| 2031-04-23 | $219.80 | $213.21 | $226.39 |
| 2031-04-24 | $220.49 | $213.88 | $227.11 |
| 2031-04-25 | $220.57 | $213.96 | $227.19 |
| 2031-04-26 | $221.03 | $214.40 | $227.66 |
| 2031-04-27 | $220.97 | $214.34 | $227.60 |
| 2031-04-28 | $220.25 | $213.64 | $226.86 |
| 2031-04-29 | $221.02 | $214.39 | $227.65 |
| 2031-04-30 | $220.30 | $213.69 | $226.90 |
| 2031 May | |||
| 2031-05-01 | $221.07 | $214.44 | $227.70 |
| 2031-05-02 | $221.26 | $214.62 | $227.90 |
| 2031-05-03 | $220.83 | $214.21 | $227.46 |
| 2031-05-04 | $221.04 | $214.41 | $227.68 |
| 2031-05-05 | $220.32 | $213.71 | $226.93 |
| 2031-05-06 | $220.43 | $213.81 | $227.04 |
| 2031-05-07 | $221.20 | $214.57 | $227.84 |
| 2031-05-08 | $220.48 | $213.86 | $227.09 |
| 2031-05-09 | $219.75 | $213.16 | $226.34 |
| 2031-05-10 | $220.24 | $213.63 | $226.85 |
| 2031-05-11 | $219.52 | $212.93 | $226.10 |
| 2031-05-12 | $220.29 | $213.68 | $226.90 |
| 2031-05-13 | $221.07 | $214.43 | $227.70 |
| 2031-05-14 | $221.84 | $215.19 | $228.50 |
| 2031-05-15 | $221.46 | $214.82 | $228.11 |
| 2031-05-16 | $222.24 | $215.58 | $228.91 |
| 2031-05-17 | $222.94 | $216.26 | $229.63 |
| 2031-05-18 | $223.02 | $216.33 | $229.72 |
| 2031-05-19 | $223.48 | $216.78 | $230.19 |
| 2031-05-20 | $223.43 | $216.73 | $230.13 |
| 2031-05-21 | $222.69 | $216.01 | $229.38 |
| 2031-05-22 | $223.48 | $216.77 | $230.18 |
| 2031-05-23 | $222.74 | $216.06 | $229.43 |
| 2031-05-24 | $223.53 | $216.82 | $230.23 |
| 2031-05-25 | $223.72 | $217.01 | $230.43 |
| 2031-05-26 | $223.28 | $216.59 | $229.98 |
| 2031-05-27 | $223.50 | $216.80 | $230.21 |
| 2031-05-28 | $222.77 | $216.08 | $229.45 |
| 2031-05-29 | $222.88 | $216.19 | $229.56 |
| 2031-05-30 | $223.66 | $216.95 | $230.37 |
| 2031-05-31 | $222.93 | $216.24 | $229.61 |
| 2031 June | |||
| 2031-06-01 | $222.19 | $215.53 | $228.86 |
| 2031-06-02 | $222.69 | $216.01 | $229.37 |
| 2031-06-03 | $221.96 | $215.30 | $228.62 |
| 2031-06-04 | $222.74 | $216.06 | $229.42 |
| 2031-06-05 | $223.52 | $216.82 | $230.23 |
| 2031-06-06 | $224.31 | $217.58 | $231.04 |
| 2031-06-07 | $223.92 | $217.21 | $230.64 |
| 2031-06-08 | $224.71 | $217.97 | $231.45 |
| 2031-06-09 | $225.42 | $218.66 | $232.18 |
| 2031-06-10 | $225.50 | $218.74 | $232.27 |
| 2031-06-11 | $225.97 | $219.19 | $232.75 |
| 2031-06-12 | $225.91 | $219.13 | $232.69 |
| 2031-06-13 | $225.17 | $218.41 | $231.92 |
| 2031-06-14 | $225.96 | $219.18 | $232.74 |
| 2031-06-15 | $225.22 | $218.46 | $231.98 |
| 2031-06-16 | $226.01 | $219.23 | $232.79 |
| 2031-06-17 | $226.20 | $219.42 | $232.99 |
| 2031-06-18 | $225.77 | $218.99 | $232.54 |
| 2031-06-19 | $225.98 | $219.20 | $232.76 |
| 2031-06-20 | $225.24 | $218.48 | $232.00 |
| 2031-06-21 | $225.35 | $218.59 | $232.11 |
| 2031-06-22 | $226.15 | $219.36 | $232.93 |
| 2031-06-23 | $225.40 | $218.64 | $232.16 |
| 2031-06-24 | $224.66 | $217.92 | $231.40 |
| 2031-06-25 | $225.16 | $218.41 | $231.92 |
| 2031-06-26 | $224.42 | $217.69 | $231.16 |
| 2031-06-27 | $225.21 | $218.46 | $231.97 |
| 2031-06-28 | $226.01 | $219.23 | $232.79 |
| 2031-06-29 | $226.80 | $220.00 | $233.60 |
| 2031-06-30 | $226.41 | $219.62 | $233.21 |
| 2031 July | |||
| 2031-07-01 | $227.21 | $220.39 | $234.03 |
| 2031-07-02 | $227.93 | $221.09 | $234.76 |
| 2031-07-03 | $228.01 | $221.17 | $234.85 |
| 2031-07-04 | $228.48 | $221.62 | $235.33 |
| 2031-07-05 | $228.42 | $221.57 | $235.27 |
| 2031-07-06 | $227.67 | $220.84 | $234.50 |
| 2031-07-07 | $228.47 | $221.62 | $235.33 |
| 2031-07-08 | $227.72 | $220.89 | $234.55 |
| 2031-07-09 | $228.52 | $221.67 | $235.38 |
| 2031-07-10 | $228.72 | $221.85 | $235.58 |
| 2031-07-11 | $228.27 | $221.43 | $235.12 |
| 2031-07-12 | $228.49 | $221.64 | $235.35 |
| 2031-07-13 | $227.74 | $220.91 | $234.58 |
| 2031-07-14 | $227.86 | $221.02 | $234.69 |
| 2031-07-15 | $228.66 | $221.80 | $235.52 |
| 2031-07-16 | $227.91 | $221.07 | $234.74 |
| 2031-07-17 | $227.16 | $220.34 | $233.97 |
| 2031-07-18 | $227.67 | $220.84 | $234.50 |
| 2031-07-19 | $226.92 | $220.11 | $233.73 |
| 2031-07-20 | $227.72 | $220.88 | $234.55 |
| 2031-07-21 | $228.52 | $221.66 | $235.37 |
| 2031-07-22 | $229.32 | $222.44 | $236.20 |
| 2031-07-23 | $228.93 | $222.06 | $235.80 |
| 2031-07-24 | $229.73 | $222.84 | $236.63 |
| 2031-07-25 | $230.46 | $223.54 | $237.37 |
| 2031-07-26 | $230.54 | $223.63 | $237.46 |
| 2031-07-27 | $231.02 | $224.09 | $237.95 |
| 2031-07-28 | $230.96 | $224.03 | $237.89 |
| 2031-07-29 | $230.20 | $223.30 | $237.11 |
| 2031-07-30 | $231.01 | $224.08 | $237.94 |
| 2031-07-31 | $230.25 | $223.34 | $237.16 |
| 2031 August | |||
| 2031-08-01 | $231.06 | $224.13 | $237.99 |
| 2031-08-02 | $231.26 | $224.32 | $238.20 |
| 2031-08-03 | $230.81 | $223.89 | $237.73 |
| 2031-08-04 | $231.03 | $224.10 | $237.96 |
| 2031-08-05 | $230.27 | $223.37 | $237.18 |
| 2031-08-06 | $230.39 | $223.48 | $237.30 |
| 2031-08-07 | $231.20 | $224.26 | $238.13 |
| 2031-08-08 | $230.44 | $223.53 | $237.35 |
| 2031-08-09 | $229.68 | $222.79 | $236.57 |
| 2031-08-10 | $230.20 | $223.29 | $237.10 |
| 2031-08-11 | $229.44 | $222.56 | $236.32 |
| 2031-08-12 | $230.25 | $223.34 | $237.15 |
| 2031-08-13 | $231.06 | $224.12 | $237.99 |
| 2031-08-14 | $231.87 | $224.91 | $238.82 |
| 2031-08-15 | $231.47 | $224.53 | $238.42 |
| 2031-08-16 | $232.29 | $225.32 | $239.26 |
| 2031-08-17 | $233.02 | $226.03 | $240.01 |
| 2031-08-18 | $233.10 | $226.11 | $240.10 |
| 2031-08-19 | $233.58 | $226.58 | $240.59 |
| 2031-08-20 | $233.53 | $226.52 | $240.53 |
| 2031-08-21 | $232.76 | $225.78 | $239.74 |
| 2031-08-22 | $233.58 | $226.57 | $240.59 |
| 2031-08-23 | $232.81 | $225.83 | $239.79 |
| 2031-08-24 | $233.63 | $226.62 | $240.64 |
| 2031-08-25 | $233.83 | $226.81 | $240.84 |
| 2031-08-26 | $233.38 | $226.37 | $240.38 |
| 2031-08-27 | $233.60 | $226.59 | $240.61 |
| 2031-08-28 | $232.83 | $225.85 | $239.82 |
| 2031-08-29 | $232.95 | $225.96 | $239.94 |
| 2031-08-30 | $233.77 | $226.75 | $240.78 |
| 2031-08-31 | $233.00 | $226.01 | $239.99 |
| 2031 September | |||
| 2031-09-01 | $232.23 | $225.27 | $239.20 |
| 2031-09-02 | $232.75 | $225.77 | $239.74 |
| 2031-09-03 | $231.99 | $225.03 | $238.95 |
| 2031-09-04 | $232.80 | $225.82 | $239.79 |
| 2031-09-05 | $233.62 | $226.61 | $240.63 |
| 2031-09-06 | $234.45 | $227.41 | $241.48 |
| 2031-09-07 | $234.04 | $227.02 | $241.07 |
| 2031-09-08 | $234.87 | $227.82 | $241.91 |
| 2031-09-09 | $235.61 | $228.54 | $242.68 |
| 2031-09-10 | $235.69 | $228.62 | $242.77 |
| 2031-09-11 | $236.18 | $229.09 | $243.26 |
| 2031-09-12 | $236.12 | $229.04 | $243.21 |
| 2031-09-13 | $235.35 | $228.29 | $242.41 |
| 2031-09-14 | $236.17 | $229.09 | $243.26 |
| 2031-09-15 | $235.40 | $228.34 | $242.46 |
| 2031-09-16 | $236.23 | $229.14 | $243.31 |
| 2031-09-17 | $236.43 | $229.33 | $243.52 |
| 2031-09-18 | $235.97 | $228.89 | $243.05 |
| 2031-09-19 | $236.20 | $229.11 | $243.28 |
| 2031-09-20 | $235.42 | $228.36 | $242.48 |
| 2031-09-21 | $235.54 | $228.47 | $242.60 |
| 2031-09-22 | $236.37 | $229.27 | $243.46 |
| 2031-09-23 | $235.59 | $228.52 | $242.66 |
| 2031-09-24 | $234.82 | $227.77 | $241.86 |