Current DBXJ price: $82.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $175.25 | $169.99 | $180.51 |
| 2030-01-02 | $174.67 | $169.43 | $179.91 |
| 2030-01-03 | $175.29 | $170.03 | $180.54 |
| 2030-01-04 | $175.43 | $170.17 | $180.70 |
| 2030-01-05 | $175.10 | $169.84 | $180.35 |
| 2030-01-06 | $175.27 | $170.01 | $180.52 |
| 2030-01-07 | $174.69 | $169.45 | $179.93 |
| 2030-01-08 | $174.78 | $169.53 | $180.02 |
| 2030-01-09 | $175.39 | $170.13 | $180.65 |
| 2030-01-10 | $174.81 | $169.57 | $180.06 |
| 2030-01-11 | $174.24 | $169.01 | $179.47 |
| 2030-01-12 | $174.63 | $169.39 | $179.87 |
| 2030-01-13 | $174.06 | $168.83 | $179.28 |
| 2030-01-14 | $174.67 | $169.43 | $179.91 |
| 2030-01-15 | $175.28 | $170.02 | $180.54 |
| 2030-01-16 | $175.90 | $170.62 | $181.18 |
| 2030-01-17 | $175.60 | $170.33 | $180.87 |
| 2030-01-18 | $176.22 | $170.93 | $181.50 |
| 2030-01-19 | $176.77 | $171.47 | $182.07 |
| 2030-01-20 | $176.84 | $171.53 | $182.14 |
| 2030-01-21 | $177.20 | $171.88 | $182.51 |
| 2030-01-22 | $177.16 | $171.84 | $182.47 |
| 2030-01-23 | $176.57 | $171.28 | $181.87 |
| 2030-01-24 | $177.19 | $171.88 | $182.51 |
| 2030-01-25 | $176.61 | $171.31 | $181.91 |
| 2030-01-26 | $177.23 | $171.92 | $182.55 |
| 2030-01-27 | $177.38 | $172.06 | $182.71 |
| 2030-01-28 | $177.04 | $171.73 | $182.35 |
| 2030-01-29 | $177.21 | $171.90 | $182.53 |
| 2030-01-30 | $176.63 | $171.33 | $181.93 |
| 2030-01-31 | $176.72 | $171.42 | $182.02 |
| 2030 February | |||
| 2030-02-01 | $177.34 | $172.02 | $182.66 |
| 2030-02-02 | $176.76 | $171.45 | $182.06 |
| 2030-02-03 | $176.18 | $170.89 | $181.46 |
| 2030-02-04 | $176.57 | $171.27 | $181.87 |
| 2030-02-05 | $175.99 | $170.71 | $181.27 |
| 2030-02-06 | $176.61 | $171.31 | $181.91 |
| 2030-02-07 | $177.23 | $171.91 | $182.55 |
| 2030-02-08 | $177.85 | $172.52 | $183.19 |
| 2030-02-09 | $177.55 | $172.22 | $182.88 |
| 2030-02-10 | $178.17 | $172.83 | $183.52 |
| 2030-02-11 | $178.74 | $173.37 | $184.10 |
| 2030-02-12 | $178.80 | $173.44 | $184.16 |
| 2030-02-13 | $179.17 | $173.79 | $184.54 |
| 2030-02-14 | $179.12 | $173.75 | $184.50 |
| 2030-02-15 | $178.54 | $173.18 | $183.89 |
| 2030-02-16 | $179.16 | $173.79 | $184.54 |
| 2030-02-17 | $178.58 | $173.22 | $183.93 |
| 2030-02-18 | $179.20 | $173.83 | $184.58 |
| 2030-02-19 | $179.36 | $173.97 | $184.74 |
| 2030-02-20 | $179.01 | $173.64 | $184.38 |
| 2030-02-21 | $179.18 | $173.81 | $184.56 |
| 2030-02-22 | $178.59 | $173.24 | $183.95 |
| 2030-02-23 | $178.68 | $173.32 | $184.04 |
| 2030-02-24 | $179.31 | $173.93 | $184.69 |
| 2030-02-25 | $178.72 | $173.36 | $184.08 |
| 2030-02-26 | $178.13 | $172.79 | $183.48 |
| 2030-02-27 | $178.53 | $173.18 | $183.89 |
| 2030-02-28 | $177.95 | $172.61 | $183.28 |
| 2030 March | |||
| 2030-03-01 | $178.57 | $173.21 | $183.93 |
| 2030-03-02 | $179.20 | $173.82 | $184.57 |
| 2030-03-03 | $179.83 | $174.43 | $185.22 |
| 2030-03-04 | $179.52 | $174.14 | $184.91 |
| 2030-03-05 | $180.15 | $174.75 | $185.56 |
| 2030-03-06 | $180.72 | $175.30 | $186.14 |
| 2030-03-07 | $180.79 | $175.36 | $186.21 |
| 2030-03-08 | $181.16 | $175.72 | $186.59 |
| 2030-03-09 | $181.11 | $175.68 | $186.55 |
| 2030-03-10 | $180.52 | $175.10 | $185.94 |
| 2030-03-11 | $181.15 | $175.72 | $186.59 |
| 2030-03-12 | $180.56 | $175.14 | $185.98 |
| 2030-03-13 | $181.19 | $175.76 | $186.63 |
| 2030-03-14 | $181.35 | $175.91 | $186.79 |
| 2030-03-15 | $181.00 | $175.57 | $186.43 |
| 2030-03-16 | $181.17 | $175.74 | $186.61 |
| 2030-03-17 | $180.58 | $175.16 | $185.99 |
| 2030-03-18 | $180.67 | $175.25 | $186.09 |
| 2030-03-19 | $181.30 | $175.86 | $186.74 |
| 2030-03-20 | $180.71 | $175.29 | $186.13 |
| 2030-03-21 | $180.11 | $174.71 | $185.52 |
| 2030-03-22 | $180.52 | $175.10 | $185.93 |
| 2030-03-23 | $179.92 | $174.52 | $185.32 |
| 2030-03-24 | $180.56 | $175.14 | $185.97 |
| 2030-03-25 | $181.19 | $175.75 | $186.63 |
| 2030-03-26 | $181.83 | $176.37 | $187.28 |
| 2030-03-27 | $181.52 | $176.07 | $186.96 |
| 2030-03-28 | $182.16 | $176.69 | $187.62 |
| 2030-03-29 | $182.73 | $177.25 | $188.21 |
| 2030-03-30 | $182.80 | $177.31 | $188.28 |
| 2030-03-31 | $183.17 | $177.68 | $188.67 |
| 2030 April | |||
| 2030-04-01 | $183.13 | $177.63 | $188.62 |
| 2030-04-02 | $182.53 | $177.05 | $188.00 |
| 2030-04-03 | $183.17 | $177.67 | $188.66 |
| 2030-04-04 | $182.57 | $177.09 | $188.04 |
| 2030-04-05 | $183.21 | $177.71 | $188.70 |
| 2030-04-06 | $183.36 | $177.86 | $188.86 |
| 2030-04-07 | $183.01 | $177.52 | $188.50 |
| 2030-04-08 | $183.19 | $177.69 | $188.68 |
| 2030-04-09 | $182.58 | $177.11 | $188.06 |
| 2030-04-10 | $182.67 | $177.19 | $188.15 |
| 2030-04-11 | $183.32 | $177.82 | $188.82 |
| 2030-04-12 | $182.71 | $177.23 | $188.20 |
| 2030-04-13 | $182.11 | $176.65 | $187.58 |
| 2030-04-14 | $182.52 | $177.05 | $188.00 |
| 2030-04-15 | $181.92 | $176.46 | $187.38 |
| 2030-04-16 | $182.56 | $177.08 | $188.04 |
| 2030-04-17 | $183.20 | $177.71 | $188.70 |
| 2030-04-18 | $183.85 | $178.33 | $189.36 |
| 2030-04-19 | $183.53 | $178.03 | $189.04 |
| 2030-04-20 | $184.18 | $178.65 | $189.70 |
| 2030-04-21 | $184.76 | $179.22 | $190.30 |
| 2030-04-22 | $184.83 | $179.28 | $190.37 |
| 2030-04-23 | $185.21 | $179.65 | $190.76 |
| 2030-04-24 | $185.16 | $179.61 | $190.72 |
| 2030-04-25 | $184.55 | $179.02 | $190.09 |
| 2030-04-26 | $185.20 | $179.65 | $190.76 |
| 2030-04-27 | $184.59 | $179.06 | $190.13 |
| 2030-04-28 | $185.24 | $179.69 | $190.80 |
| 2030-04-29 | $185.40 | $179.84 | $190.96 |
| 2030-04-30 | $185.04 | $179.49 | $190.59 |
| 2030 May | |||
| 2030-05-01 | $185.22 | $179.66 | $190.78 |
| 2030-05-02 | $184.61 | $179.07 | $190.15 |
| 2030-05-03 | $184.70 | $179.16 | $190.25 |
| 2030-05-04 | $185.35 | $179.79 | $190.91 |
| 2030-05-05 | $184.74 | $179.20 | $190.29 |
| 2030-05-06 | $184.14 | $178.61 | $189.66 |
| 2030-05-07 | $184.55 | $179.01 | $190.09 |
| 2030-05-08 | $183.94 | $178.42 | $189.46 |
| 2030-05-09 | $184.59 | $179.05 | $190.13 |
| 2030-05-10 | $185.24 | $179.68 | $190.80 |
| 2030-05-11 | $185.89 | $180.31 | $191.47 |
| 2030-05-12 | $185.57 | $180.01 | $191.14 |
| 2030-05-13 | $186.23 | $180.64 | $191.81 |
| 2030-05-14 | $186.81 | $181.21 | $192.42 |
| 2030-05-15 | $186.88 | $181.27 | $192.49 |
| 2030-05-16 | $187.27 | $181.65 | $192.88 |
| 2030-05-17 | $187.22 | $181.60 | $192.84 |
| 2030-05-18 | $186.60 | $181.01 | $192.20 |
| 2030-05-19 | $187.26 | $181.64 | $192.88 |
| 2030-05-20 | $186.65 | $181.05 | $192.25 |
| 2030-05-21 | $187.30 | $181.68 | $192.92 |
| 2030-05-22 | $187.46 | $181.84 | $193.08 |
| 2030-05-23 | $187.10 | $181.49 | $192.71 |
| 2030-05-24 | $187.28 | $181.66 | $192.90 |
| 2030-05-25 | $186.66 | $181.06 | $192.26 |
| 2030-05-26 | $186.76 | $181.15 | $192.36 |
| 2030-05-27 | $187.41 | $181.79 | $193.04 |
| 2030-05-28 | $186.80 | $181.19 | $192.40 |
| 2030-05-29 | $186.18 | $180.60 | $191.77 |
| 2030-05-30 | $186.60 | $181.00 | $192.20 |
| 2030-05-31 | $185.99 | $180.41 | $191.57 |
| 2030 June | |||
| 2030-06-01 | $186.64 | $181.04 | $192.24 |
| 2030-06-02 | $187.30 | $181.68 | $192.92 |
| 2030-06-03 | $187.96 | $182.32 | $193.59 |
| 2030-06-04 | $187.64 | $182.01 | $193.26 |
| 2030-06-05 | $188.30 | $182.65 | $193.94 |
| 2030-06-06 | $188.89 | $183.22 | $194.56 |
| 2030-06-07 | $188.96 | $183.29 | $194.63 |
| 2030-06-08 | $189.35 | $183.67 | $195.03 |
| 2030-06-09 | $189.30 | $183.62 | $194.98 |
| 2030-06-10 | $188.68 | $183.02 | $194.34 |
| 2030-06-11 | $189.34 | $183.66 | $195.02 |
| 2030-06-12 | $188.72 | $183.06 | $194.38 |
| 2030-06-13 | $189.38 | $183.70 | $195.07 |
| 2030-06-14 | $189.54 | $183.86 | $195.23 |
| 2030-06-15 | $189.18 | $183.50 | $194.85 |
| 2030-06-16 | $189.36 | $183.68 | $195.04 |
| 2030-06-17 | $188.74 | $183.08 | $194.40 |
| 2030-06-18 | $188.83 | $183.17 | $194.50 |
| 2030-06-19 | $189.50 | $183.81 | $195.18 |
| 2030-06-20 | $188.87 | $183.21 | $194.54 |
| 2030-06-21 | $188.25 | $182.61 | $193.90 |
| 2030-06-22 | $188.67 | $183.01 | $194.33 |
| 2030-06-23 | $188.05 | $182.41 | $193.70 |
| 2030-06-24 | $188.72 | $183.05 | $194.38 |
| 2030-06-25 | $189.38 | $183.70 | $195.06 |
| 2030-06-26 | $190.04 | $184.34 | $195.75 |
| 2030-06-27 | $189.72 | $184.03 | $195.41 |
| 2030-06-28 | $190.39 | $184.68 | $196.10 |
| 2030-06-29 | $190.99 | $185.26 | $196.72 |
| 2030-06-30 | $191.06 | $185.33 | $196.79 |
| 2030 July | |||
| 2030-07-01 | $191.45 | $185.71 | $197.19 |
| 2030-07-02 | $191.40 | $185.66 | $197.15 |
| 2030-07-03 | $190.77 | $185.05 | $196.50 |
| 2030-07-04 | $191.45 | $185.70 | $197.19 |
| 2030-07-05 | $190.82 | $185.09 | $196.54 |
| 2030-07-06 | $191.49 | $185.74 | $197.23 |
| 2030-07-07 | $191.65 | $185.90 | $197.40 |
| 2030-07-08 | $191.28 | $185.54 | $197.02 |
| 2030-07-09 | $191.46 | $185.72 | $197.21 |
| 2030-07-10 | $190.84 | $185.11 | $196.56 |
| 2030-07-11 | $190.93 | $185.20 | $196.66 |
| 2030-07-12 | $191.60 | $185.85 | $197.35 |
| 2030-07-13 | $190.97 | $185.24 | $196.70 |
| 2030-07-14 | $190.34 | $184.63 | $196.06 |
| 2030-07-15 | $190.77 | $185.05 | $196.49 |
| 2030-07-16 | $190.14 | $184.44 | $195.85 |
| 2030-07-17 | $190.81 | $185.09 | $196.54 |
| 2030-07-18 | $191.48 | $185.74 | $197.23 |
| 2030-07-19 | $192.16 | $186.39 | $197.92 |
| 2030-07-20 | $191.83 | $186.07 | $197.58 |
| 2030-07-21 | $192.50 | $186.73 | $198.28 |
| 2030-07-22 | $193.11 | $187.32 | $198.90 |
| 2030-07-23 | $193.18 | $187.38 | $198.98 |
| 2030-07-24 | $193.58 | $187.77 | $199.38 |
| 2030-07-25 | $193.53 | $187.72 | $199.34 |
| 2030-07-26 | $192.89 | $187.11 | $198.68 |
| 2030-07-27 | $193.57 | $187.77 | $199.38 |
| 2030-07-28 | $192.94 | $187.15 | $198.73 |
| 2030-07-29 | $193.62 | $187.81 | $199.42 |
| 2030-07-30 | $193.78 | $187.97 | $199.59 |
| 2030-07-31 | $193.41 | $187.60 | $199.21 |
| 2030 August | |||
| 2030-08-01 | $193.59 | $187.78 | $199.40 |
| 2030-08-02 | $192.96 | $187.17 | $198.75 |
| 2030-08-03 | $193.05 | $187.26 | $198.84 |
| 2030-08-04 | $193.73 | $187.92 | $199.54 |
| 2030-08-05 | $193.09 | $187.30 | $198.89 |
| 2030-08-06 | $192.46 | $186.69 | $198.23 |
| 2030-08-07 | $192.89 | $187.10 | $198.68 |
| 2030-08-08 | $192.26 | $186.49 | $198.02 |
| 2030-08-09 | $192.93 | $187.14 | $198.72 |
| 2030-08-10 | $193.61 | $187.80 | $199.42 |
| 2030-08-11 | $194.29 | $188.46 | $200.12 |
| 2030-08-12 | $193.96 | $188.14 | $199.78 |
| 2030-08-13 | $194.64 | $188.80 | $200.48 |
| 2030-08-14 | $195.26 | $189.40 | $201.11 |
| 2030-08-15 | $195.33 | $189.47 | $201.19 |
| 2030-08-16 | $195.73 | $189.86 | $201.60 |
| 2030-08-17 | $195.68 | $189.81 | $201.55 |
| 2030-08-18 | $195.04 | $189.19 | $200.89 |
| 2030-08-19 | $195.72 | $189.85 | $201.60 |
| 2030-08-20 | $195.08 | $189.23 | $200.93 |
| 2030-08-21 | $195.77 | $189.89 | $201.64 |
| 2030-08-22 | $195.93 | $190.05 | $201.81 |
| 2030-08-23 | $195.55 | $189.69 | $201.42 |
| 2030-08-24 | $195.74 | $189.87 | $201.62 |
| 2030-08-25 | $195.10 | $189.25 | $200.95 |
| 2030-08-26 | $195.20 | $189.34 | $201.05 |
| 2030-08-27 | $195.88 | $190.01 | $201.76 |
| 2030-08-28 | $195.24 | $189.38 | $201.10 |
| 2030-08-29 | $194.60 | $188.76 | $200.44 |
| 2030-08-30 | $195.03 | $189.18 | $200.88 |
| 2030-08-31 | $194.39 | $188.56 | $200.22 |
| 2030 September | |||
| 2030-09-01 | $195.08 | $189.22 | $200.93 |
| 2030-09-02 | $195.76 | $189.89 | $201.64 |
| 2030-09-03 | $196.45 | $190.56 | $202.34 |
| 2030-09-04 | $196.12 | $190.23 | $202.00 |
| 2030-09-05 | $196.81 | $190.90 | $202.71 |
| 2030-09-06 | $197.43 | $191.50 | $203.35 |
| 2030-09-07 | $197.50 | $191.57 | $203.42 |
| 2030-09-08 | $197.90 | $191.97 | $203.84 |
| 2030-09-09 | $197.86 | $191.92 | $203.79 |
| 2030-09-10 | $197.21 | $191.29 | $203.12 |
| 2030-09-11 | $197.90 | $191.96 | $203.84 |
| 2030-09-12 | $197.25 | $191.33 | $203.17 |
| 2030-09-13 | $197.94 | $192.00 | $203.88 |
| 2030-09-14 | $198.11 | $192.17 | $204.05 |
| 2030-09-15 | $197.73 | $191.80 | $203.66 |
| 2030-09-16 | $197.92 | $191.98 | $203.86 |
| 2030-09-17 | $197.27 | $191.35 | $203.19 |
| 2030-09-18 | $197.37 | $191.44 | $203.29 |
| 2030-09-19 | $198.06 | $192.12 | $204.00 |
| 2030-09-20 | $197.41 | $191.49 | $203.33 |
| 2030-09-21 | $196.76 | $190.86 | $202.66 |
| 2030-09-22 | $197.20 | $191.28 | $203.12 |
| 2030-09-23 | $196.55 | $190.66 | $202.45 |
| 2030-09-24 | $197.24 | $191.33 | $203.16 |