Current DBXJ price: $82.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $147.00 | $142.59 | $151.41 |
| 2029-01-02 | $146.72 | $142.32 | $151.12 |
| 2029-01-03 | $146.86 | $142.46 | $151.27 |
| 2029-01-04 | $146.38 | $141.99 | $150.77 |
| 2029-01-05 | $146.45 | $142.06 | $150.84 |
| 2029-01-06 | $146.97 | $142.56 | $151.38 |
| 2029-01-07 | $146.48 | $142.09 | $150.88 |
| 2029-01-08 | $146.00 | $141.62 | $150.38 |
| 2029-01-09 | $146.33 | $141.94 | $150.72 |
| 2029-01-10 | $145.85 | $141.47 | $150.22 |
| 2029-01-11 | $146.36 | $141.97 | $150.75 |
| 2029-01-12 | $146.88 | $142.47 | $151.28 |
| 2029-01-13 | $147.39 | $142.97 | $151.81 |
| 2029-01-14 | $147.14 | $142.73 | $151.55 |
| 2029-01-15 | $147.66 | $143.23 | $152.09 |
| 2029-01-16 | $148.12 | $143.68 | $152.57 |
| 2029-01-17 | $148.18 | $143.73 | $152.62 |
| 2029-01-18 | $148.48 | $144.03 | $152.94 |
| 2029-01-19 | $148.45 | $143.99 | $152.90 |
| 2029-01-20 | $147.96 | $143.52 | $152.40 |
| 2029-01-21 | $148.48 | $144.02 | $152.93 |
| 2029-01-22 | $147.99 | $143.55 | $152.43 |
| 2029-01-23 | $148.51 | $144.06 | $152.97 |
| 2029-01-24 | $148.64 | $144.18 | $153.10 |
| 2029-01-25 | $148.35 | $143.90 | $152.80 |
| 2029-01-26 | $148.49 | $144.04 | $152.95 |
| 2029-01-27 | $148.01 | $143.57 | $152.45 |
| 2029-01-28 | $148.08 | $143.64 | $152.52 |
| 2029-01-29 | $148.60 | $144.14 | $153.06 |
| 2029-01-30 | $148.11 | $143.67 | $152.55 |
| 2029-01-31 | $147.62 | $143.20 | $152.05 |
| 2029 February | |||
| 2029-02-01 | $147.95 | $143.52 | $152.39 |
| 2029-02-02 | $147.47 | $143.04 | $151.89 |
| 2029-02-03 | $147.99 | $143.55 | $152.43 |
| 2029-02-04 | $148.51 | $144.05 | $152.96 |
| 2029-02-05 | $149.03 | $144.56 | $153.50 |
| 2029-02-06 | $148.78 | $144.31 | $153.24 |
| 2029-02-07 | $149.30 | $144.82 | $153.78 |
| 2029-02-08 | $149.77 | $145.28 | $154.26 |
| 2029-02-09 | $149.82 | $145.33 | $154.32 |
| 2029-02-10 | $150.13 | $145.63 | $154.64 |
| 2029-02-11 | $150.10 | $145.59 | $154.60 |
| 2029-02-12 | $149.60 | $145.11 | $154.09 |
| 2029-02-13 | $150.13 | $145.62 | $154.63 |
| 2029-02-14 | $149.64 | $145.15 | $154.12 |
| 2029-02-15 | $150.16 | $145.66 | $154.67 |
| 2029-02-16 | $150.29 | $145.78 | $154.80 |
| 2029-02-17 | $150.00 | $145.50 | $154.50 |
| 2029-02-18 | $150.14 | $145.64 | $154.65 |
| 2029-02-19 | $149.65 | $145.16 | $154.14 |
| 2029-02-20 | $149.72 | $145.23 | $154.22 |
| 2029-02-21 | $150.25 | $145.74 | $154.76 |
| 2029-02-22 | $149.76 | $145.26 | $154.25 |
| 2029-02-23 | $149.26 | $144.79 | $153.74 |
| 2029-02-24 | $149.60 | $145.11 | $154.09 |
| 2029-02-25 | $149.11 | $144.63 | $153.58 |
| 2029-02-26 | $149.63 | $145.14 | $154.12 |
| 2029-02-27 | $150.16 | $145.65 | $154.66 |
| 2029-02-28 | $150.69 | $146.17 | $155.21 |
| 2029 March | |||
| 2029-03-01 | $150.43 | $145.92 | $154.94 |
| 2029-03-02 | $150.96 | $146.43 | $155.49 |
| 2029-03-03 | $151.43 | $146.89 | $155.98 |
| 2029-03-04 | $151.49 | $146.94 | $156.03 |
| 2029-03-05 | $151.80 | $147.25 | $156.35 |
| 2029-03-06 | $151.76 | $147.21 | $156.32 |
| 2029-03-07 | $151.26 | $146.73 | $155.80 |
| 2029-03-08 | $151.80 | $147.24 | $156.35 |
| 2029-03-09 | $151.30 | $146.76 | $155.84 |
| 2029-03-10 | $151.83 | $147.28 | $156.38 |
| 2029-03-11 | $151.96 | $147.40 | $156.52 |
| 2029-03-12 | $151.66 | $147.11 | $156.21 |
| 2029-03-13 | $151.81 | $147.26 | $156.37 |
| 2029-03-14 | $151.31 | $146.77 | $155.85 |
| 2029-03-15 | $151.39 | $146.85 | $155.93 |
| 2029-03-16 | $151.92 | $147.36 | $156.48 |
| 2029-03-17 | $151.42 | $146.88 | $155.96 |
| 2029-03-18 | $150.92 | $146.40 | $155.45 |
| 2029-03-19 | $151.26 | $146.72 | $155.80 |
| 2029-03-20 | $150.76 | $146.24 | $155.29 |
| 2029-03-21 | $151.29 | $146.76 | $155.83 |
| 2029-03-22 | $151.83 | $147.27 | $156.38 |
| 2029-03-23 | $152.36 | $147.79 | $156.93 |
| 2029-03-24 | $152.10 | $147.54 | $156.66 |
| 2029-03-25 | $152.64 | $148.06 | $157.21 |
| 2029-03-26 | $153.12 | $148.52 | $157.71 |
| 2029-03-27 | $153.17 | $148.58 | $157.77 |
| 2029-03-28 | $153.49 | $148.88 | $158.09 |
| 2029-03-29 | $153.45 | $148.85 | $158.05 |
| 2029-03-30 | $152.95 | $148.36 | $157.53 |
| 2029-03-31 | $153.48 | $148.88 | $158.09 |
| 2029 April | |||
| 2029-04-01 | $152.98 | $148.39 | $157.57 |
| 2029-04-02 | $153.52 | $148.91 | $158.12 |
| 2029-04-03 | $153.65 | $149.04 | $158.26 |
| 2029-04-04 | $153.35 | $148.75 | $157.95 |
| 2029-04-05 | $153.50 | $148.89 | $158.10 |
| 2029-04-06 | $152.99 | $148.40 | $157.58 |
| 2029-04-07 | $153.07 | $148.48 | $157.66 |
| 2029-04-08 | $153.61 | $149.00 | $158.22 |
| 2029-04-09 | $153.10 | $148.51 | $157.70 |
| 2029-04-10 | $152.60 | $148.02 | $157.18 |
| 2029-04-11 | $152.94 | $148.35 | $157.53 |
| 2029-04-12 | $152.44 | $147.87 | $157.01 |
| 2029-04-13 | $152.98 | $148.39 | $157.56 |
| 2029-04-14 | $153.51 | $148.91 | $158.12 |
| 2029-04-15 | $154.05 | $149.43 | $158.67 |
| 2029-04-16 | $153.79 | $149.18 | $158.40 |
| 2029-04-17 | $154.33 | $149.70 | $158.96 |
| 2029-04-18 | $154.82 | $150.17 | $159.46 |
| 2029-04-19 | $154.87 | $150.23 | $159.52 |
| 2029-04-20 | $155.19 | $150.54 | $159.85 |
| 2029-04-21 | $155.15 | $150.50 | $159.81 |
| 2029-04-22 | $154.65 | $150.01 | $159.28 |
| 2029-04-23 | $155.19 | $150.53 | $159.84 |
| 2029-04-24 | $154.68 | $150.04 | $159.32 |
| 2029-04-25 | $155.22 | $150.57 | $159.88 |
| 2029-04-26 | $155.35 | $150.69 | $160.02 |
| 2029-04-27 | $155.05 | $150.40 | $159.71 |
| 2029-04-28 | $155.20 | $150.55 | $159.86 |
| 2029-04-29 | $154.69 | $150.05 | $159.34 |
| 2029-04-30 | $154.77 | $150.13 | $159.41 |
| 2029 May | |||
| 2029-05-01 | $155.32 | $150.66 | $159.97 |
| 2029-05-02 | $154.80 | $150.16 | $159.45 |
| 2029-05-03 | $154.30 | $149.67 | $158.93 |
| 2029-05-04 | $154.64 | $150.00 | $159.28 |
| 2029-05-05 | $154.13 | $149.51 | $158.76 |
| 2029-05-06 | $154.68 | $150.03 | $159.32 |
| 2029-05-07 | $155.22 | $150.56 | $159.88 |
| 2029-05-08 | $155.77 | $151.09 | $160.44 |
| 2029-05-09 | $155.50 | $150.83 | $160.16 |
| 2029-05-10 | $156.05 | $151.36 | $160.73 |
| 2029-05-11 | $156.54 | $151.84 | $161.23 |
| 2029-05-12 | $156.59 | $151.90 | $161.29 |
| 2029-05-13 | $156.92 | $152.21 | $161.62 |
| 2029-05-14 | $156.88 | $152.17 | $161.59 |
| 2029-05-15 | $156.36 | $151.67 | $161.05 |
| 2029-05-16 | $156.91 | $152.21 | $161.62 |
| 2029-05-17 | $156.40 | $151.71 | $161.09 |
| 2029-05-18 | $156.95 | $152.24 | $161.66 |
| 2029-05-19 | $157.08 | $152.37 | $161.79 |
| 2029-05-20 | $156.78 | $152.07 | $161.48 |
| 2029-05-21 | $156.93 | $152.22 | $161.64 |
| 2029-05-22 | $156.41 | $151.72 | $161.11 |
| 2029-05-23 | $156.49 | $151.80 | $161.19 |
| 2029-05-24 | $157.04 | $152.33 | $161.75 |
| 2029-05-25 | $156.53 | $151.83 | $161.22 |
| 2029-05-26 | $156.01 | $151.33 | $160.69 |
| 2029-05-27 | $156.36 | $151.67 | $161.05 |
| 2029-05-28 | $155.85 | $151.17 | $160.52 |
| 2029-05-29 | $156.39 | $151.70 | $161.09 |
| 2029-05-30 | $156.94 | $152.24 | $161.65 |
| 2029-05-31 | $157.50 | $152.77 | $162.22 |
| 2029 June | |||
| 2029-06-01 | $157.23 | $152.51 | $161.94 |
| 2029-06-02 | $157.78 | $153.05 | $162.51 |
| 2029-06-03 | $158.28 | $153.53 | $163.03 |
| 2029-06-04 | $158.33 | $153.58 | $163.09 |
| 2029-06-05 | $158.66 | $153.90 | $163.42 |
| 2029-06-06 | $158.62 | $153.86 | $163.38 |
| 2029-06-07 | $158.10 | $153.36 | $162.84 |
| 2029-06-08 | $158.66 | $153.90 | $163.42 |
| 2029-06-09 | $158.14 | $153.39 | $162.88 |
| 2029-06-10 | $158.69 | $153.93 | $163.45 |
| 2029-06-11 | $158.83 | $154.06 | $163.59 |
| 2029-06-12 | $158.52 | $153.76 | $163.27 |
| 2029-06-13 | $158.67 | $153.91 | $163.43 |
| 2029-06-14 | $158.15 | $153.41 | $162.90 |
| 2029-06-15 | $158.23 | $153.48 | $162.98 |
| 2029-06-16 | $158.79 | $154.02 | $163.55 |
| 2029-06-17 | $158.26 | $153.52 | $163.01 |
| 2029-06-18 | $157.74 | $153.01 | $162.48 |
| 2029-06-19 | $158.10 | $153.35 | $162.84 |
| 2029-06-20 | $157.58 | $152.85 | $162.30 |
| 2029-06-21 | $158.13 | $153.39 | $162.88 |
| 2029-06-22 | $158.69 | $153.93 | $163.45 |
| 2029-06-23 | $159.25 | $154.47 | $164.02 |
| 2029-06-24 | $158.97 | $154.20 | $163.74 |
| 2029-06-25 | $159.53 | $154.75 | $164.32 |
| 2029-06-26 | $160.04 | $155.24 | $164.84 |
| 2029-06-27 | $160.09 | $155.29 | $164.90 |
| 2029-06-28 | $160.42 | $155.61 | $165.24 |
| 2029-06-29 | $160.38 | $155.57 | $165.20 |
| 2029-06-30 | $159.86 | $155.06 | $164.65 |
| 2029 July | |||
| 2029-07-01 | $160.42 | $155.61 | $165.23 |
| 2029-07-02 | $159.89 | $155.10 | $164.69 |
| 2029-07-03 | $160.46 | $155.64 | $165.27 |
| 2029-07-04 | $160.59 | $155.77 | $165.41 |
| 2029-07-05 | $160.28 | $155.47 | $165.09 |
| 2029-07-06 | $160.44 | $155.62 | $165.25 |
| 2029-07-07 | $159.91 | $155.11 | $164.71 |
| 2029-07-08 | $159.99 | $155.19 | $164.79 |
| 2029-07-09 | $160.55 | $155.73 | $165.37 |
| 2029-07-10 | $160.02 | $155.22 | $164.82 |
| 2029-07-11 | $159.50 | $154.71 | $164.28 |
| 2029-07-12 | $159.85 | $155.06 | $164.65 |
| 2029-07-13 | $159.33 | $154.55 | $164.11 |
| 2029-07-14 | $159.89 | $155.09 | $164.69 |
| 2029-07-15 | $160.45 | $155.64 | $165.26 |
| 2029-07-16 | $161.02 | $156.19 | $165.85 |
| 2029-07-17 | $160.74 | $155.92 | $165.56 |
| 2029-07-18 | $161.31 | $156.47 | $166.15 |
| 2029-07-19 | $161.81 | $156.96 | $166.67 |
| 2029-07-20 | $161.87 | $157.02 | $166.73 |
| 2029-07-21 | $162.21 | $157.34 | $167.07 |
| 2029-07-22 | $162.17 | $157.30 | $167.03 |
| 2029-07-23 | $161.63 | $156.79 | $166.48 |
| 2029-07-24 | $162.20 | $157.34 | $167.07 |
| 2029-07-25 | $161.67 | $156.82 | $166.52 |
| 2029-07-26 | $162.24 | $157.37 | $167.11 |
| 2029-07-27 | $162.38 | $157.50 | $167.25 |
| 2029-07-28 | $162.06 | $157.20 | $166.92 |
| 2029-07-29 | $162.22 | $157.35 | $167.09 |
| 2029-07-30 | $161.69 | $156.84 | $166.54 |
| 2029-07-31 | $161.77 | $156.91 | $166.62 |
| 2029 August | |||
| 2029-08-01 | $162.33 | $157.46 | $167.20 |
| 2029-08-02 | $161.80 | $156.95 | $166.66 |
| 2029-08-03 | $161.27 | $156.43 | $166.11 |
| 2029-08-04 | $161.63 | $156.78 | $166.48 |
| 2029-08-05 | $161.10 | $156.27 | $165.93 |
| 2029-08-06 | $161.67 | $156.82 | $166.52 |
| 2029-08-07 | $162.23 | $157.37 | $167.10 |
| 2029-08-08 | $162.80 | $157.92 | $167.69 |
| 2029-08-09 | $162.53 | $157.65 | $167.40 |
| 2029-08-10 | $163.10 | $158.21 | $167.99 |
| 2029-08-11 | $163.61 | $158.70 | $168.52 |
| 2029-08-12 | $163.67 | $158.76 | $168.58 |
| 2029-08-13 | $164.01 | $159.09 | $168.93 |
| 2029-08-14 | $163.97 | $159.05 | $168.89 |
| 2029-08-15 | $163.43 | $158.53 | $168.33 |
| 2029-08-16 | $164.00 | $159.08 | $168.93 |
| 2029-08-17 | $163.47 | $158.56 | $168.37 |
| 2029-08-18 | $164.04 | $159.12 | $168.96 |
| 2029-08-19 | $164.18 | $159.25 | $169.11 |
| 2029-08-20 | $163.86 | $158.95 | $168.78 |
| 2029-08-21 | $164.02 | $159.10 | $168.94 |
| 2029-08-22 | $163.48 | $158.58 | $168.39 |
| 2029-08-23 | $163.56 | $158.66 | $168.47 |
| 2029-08-24 | $164.14 | $159.21 | $169.06 |
| 2029-08-25 | $163.60 | $158.69 | $168.51 |
| 2029-08-26 | $163.06 | $158.17 | $167.95 |
| 2029-08-27 | $163.43 | $158.52 | $168.33 |
| 2029-08-28 | $162.89 | $158.00 | $167.78 |
| 2029-08-29 | $163.46 | $158.56 | $168.37 |
| 2029-08-30 | $164.04 | $159.12 | $168.96 |
| 2029-08-31 | $164.61 | $159.68 | $169.55 |
| 2029 September | |||
| 2029-09-01 | $164.33 | $159.40 | $169.26 |
| 2029-09-02 | $164.91 | $159.96 | $169.86 |
| 2029-09-03 | $165.43 | $160.47 | $170.39 |
| 2029-09-04 | $165.49 | $160.53 | $170.46 |
| 2029-09-05 | $165.83 | $160.86 | $170.81 |
| 2029-09-06 | $165.79 | $160.82 | $170.76 |
| 2029-09-07 | $165.25 | $160.29 | $170.20 |
| 2029-09-08 | $165.83 | $160.85 | $170.80 |
| 2029-09-09 | $165.28 | $160.32 | $170.24 |
| 2029-09-10 | $165.86 | $160.89 | $170.84 |
| 2029-09-11 | $166.00 | $161.02 | $170.98 |
| 2029-09-12 | $165.68 | $160.71 | $170.65 |
| 2029-09-13 | $165.84 | $160.87 | $170.82 |
| 2029-09-14 | $165.30 | $160.34 | $170.26 |
| 2029-09-15 | $165.38 | $160.42 | $170.34 |
| 2029-09-16 | $165.96 | $160.98 | $170.94 |
| 2029-09-17 | $165.42 | $160.45 | $170.38 |
| 2029-09-18 | $164.87 | $159.93 | $169.82 |
| 2029-09-19 | $165.24 | $160.28 | $170.20 |
| 2029-09-20 | $164.70 | $159.76 | $169.64 |
| 2029-09-21 | $165.28 | $160.32 | $170.24 |
| 2029-09-22 | $165.86 | $160.88 | $170.84 |
| 2029-09-23 | $166.44 | $161.45 | $171.44 |
| 2029-09-24 | $166.16 | $161.17 | $171.14 |