Current DBXJ price: $82.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $123.06 | $119.37 | $126.75 |
| 2028-01-02 | $122.66 | $118.98 | $126.34 |
| 2028-01-03 | $122.72 | $119.04 | $126.40 |
| 2028-01-04 | $123.15 | $119.45 | $126.84 |
| 2028-01-05 | $122.74 | $119.06 | $126.43 |
| 2028-01-06 | $122.34 | $118.67 | $126.01 |
| 2028-01-07 | $122.61 | $118.94 | $126.29 |
| 2028-01-08 | $122.21 | $118.55 | $125.88 |
| 2028-01-09 | $122.64 | $118.96 | $126.32 |
| 2028-01-10 | $123.07 | $119.38 | $126.76 |
| 2028-01-11 | $123.51 | $119.80 | $127.21 |
| 2028-01-12 | $123.29 | $119.60 | $126.99 |
| 2028-01-13 | $123.73 | $120.02 | $127.44 |
| 2028-01-14 | $124.12 | $120.39 | $127.84 |
| 2028-01-15 | $124.16 | $120.44 | $127.89 |
| 2028-01-16 | $124.42 | $120.69 | $128.15 |
| 2028-01-17 | $124.39 | $120.66 | $128.12 |
| 2028-01-18 | $123.98 | $120.26 | $127.70 |
| 2028-01-19 | $124.42 | $120.68 | $128.15 |
| 2028-01-20 | $124.01 | $120.29 | $127.73 |
| 2028-01-21 | $124.44 | $120.71 | $128.18 |
| 2028-01-22 | $124.55 | $120.81 | $128.29 |
| 2028-01-23 | $124.31 | $120.58 | $128.04 |
| 2028-01-24 | $124.43 | $120.70 | $128.16 |
| 2028-01-25 | $124.02 | $120.30 | $127.74 |
| 2028-01-26 | $124.08 | $120.36 | $127.80 |
| 2028-01-27 | $124.52 | $120.78 | $128.25 |
| 2028-01-28 | $124.11 | $120.38 | $127.83 |
| 2028-01-29 | $123.70 | $119.99 | $127.41 |
| 2028-01-30 | $123.98 | $120.26 | $127.70 |
| 2028-01-31 | $123.57 | $119.86 | $127.28 |
| 2028 February | |||
| 2028-02-01 | $124.00 | $120.28 | $127.72 |
| 2028-02-02 | $124.44 | $120.71 | $128.17 |
| 2028-02-03 | $124.88 | $121.13 | $128.62 |
| 2028-02-04 | $124.66 | $120.92 | $128.40 |
| 2028-02-05 | $125.10 | $121.35 | $128.86 |
| 2028-02-06 | $125.50 | $121.73 | $129.26 |
| 2028-02-07 | $125.54 | $121.78 | $129.31 |
| 2028-02-08 | $125.80 | $122.03 | $129.58 |
| 2028-02-09 | $125.77 | $122.00 | $129.54 |
| 2028-02-10 | $125.36 | $121.60 | $129.12 |
| 2028-02-11 | $125.80 | $122.02 | $129.57 |
| 2028-02-12 | $125.39 | $121.62 | $129.15 |
| 2028-02-13 | $125.83 | $122.05 | $129.60 |
| 2028-02-14 | $125.93 | $122.15 | $129.71 |
| 2028-02-15 | $125.69 | $121.92 | $129.46 |
| 2028-02-16 | $125.81 | $122.04 | $129.59 |
| 2028-02-17 | $125.40 | $121.64 | $129.16 |
| 2028-02-18 | $125.46 | $121.70 | $129.22 |
| 2028-02-19 | $125.90 | $122.12 | $129.68 |
| 2028-02-20 | $125.49 | $121.72 | $129.25 |
| 2028-02-21 | $125.07 | $121.32 | $128.83 |
| 2028-02-22 | $125.35 | $121.59 | $129.12 |
| 2028-02-23 | $124.94 | $121.19 | $128.69 |
| 2028-02-24 | $125.38 | $121.62 | $129.14 |
| 2028-02-25 | $125.82 | $122.05 | $129.60 |
| 2028-02-26 | $126.27 | $122.48 | $130.05 |
| 2028-02-27 | $126.05 | $122.27 | $129.83 |
| 2028-02-28 | $126.49 | $122.70 | $130.29 |
| 2028-02-29 | $126.89 | $123.09 | $130.70 |
| 2028 March | |||
| 2028-03-01 | $126.94 | $123.13 | $130.75 |
| 2028-03-02 | $127.20 | $123.38 | $131.02 |
| 2028-03-03 | $127.17 | $123.35 | $130.98 |
| 2028-03-04 | $126.75 | $122.95 | $130.55 |
| 2028-03-05 | $127.20 | $123.38 | $131.01 |
| 2028-03-06 | $126.78 | $122.98 | $130.58 |
| 2028-03-07 | $127.22 | $123.41 | $131.04 |
| 2028-03-08 | $127.33 | $123.51 | $131.15 |
| 2028-03-09 | $127.09 | $123.27 | $130.90 |
| 2028-03-10 | $127.21 | $123.39 | $131.03 |
| 2028-03-11 | $126.79 | $122.99 | $130.59 |
| 2028-03-12 | $126.85 | $123.05 | $130.66 |
| 2028-03-13 | $127.30 | $123.48 | $131.12 |
| 2028-03-14 | $126.88 | $123.08 | $130.69 |
| 2028-03-15 | $126.46 | $122.67 | $130.26 |
| 2028-03-16 | $126.75 | $122.94 | $130.55 |
| 2028-03-17 | $126.33 | $122.54 | $130.12 |
| 2028-03-18 | $126.78 | $122.97 | $130.58 |
| 2028-03-19 | $127.22 | $123.40 | $131.04 |
| 2028-03-20 | $127.67 | $123.84 | $131.50 |
| 2028-03-21 | $127.45 | $123.63 | $131.27 |
| 2028-03-22 | $127.90 | $124.06 | $131.74 |
| 2028-03-23 | $128.30 | $124.45 | $132.15 |
| 2028-03-24 | $128.35 | $124.50 | $132.20 |
| 2028-03-25 | $128.61 | $124.75 | $132.47 |
| 2028-03-26 | $128.58 | $124.72 | $132.44 |
| 2028-03-27 | $128.16 | $124.31 | $132.00 |
| 2028-03-28 | $128.61 | $124.75 | $132.47 |
| 2028-03-29 | $128.19 | $124.34 | $132.03 |
| 2028-03-30 | $128.64 | $124.78 | $132.50 |
| 2028-03-31 | $128.75 | $124.88 | $132.61 |
| 2028 April | |||
| 2028-04-01 | $128.50 | $124.64 | $132.35 |
| 2028-04-02 | $128.62 | $124.76 | $132.48 |
| 2028-04-03 | $128.20 | $124.35 | $132.05 |
| 2028-04-04 | $128.26 | $124.42 | $132.11 |
| 2028-04-05 | $128.71 | $124.85 | $132.58 |
| 2028-04-06 | $128.29 | $124.44 | $132.14 |
| 2028-04-07 | $127.87 | $124.03 | $131.71 |
| 2028-04-08 | $128.16 | $124.31 | $132.00 |
| 2028-04-09 | $127.73 | $123.90 | $131.57 |
| 2028-04-10 | $128.18 | $124.34 | $132.03 |
| 2028-04-11 | $128.63 | $124.78 | $132.49 |
| 2028-04-12 | $129.09 | $125.21 | $132.96 |
| 2028-04-13 | $128.87 | $125.00 | $132.73 |
| 2028-04-14 | $129.32 | $125.44 | $133.20 |
| 2028-04-15 | $129.73 | $125.84 | $133.62 |
| 2028-04-16 | $129.77 | $125.88 | $133.67 |
| 2028-04-17 | $130.04 | $126.14 | $133.94 |
| 2028-04-18 | $130.01 | $126.11 | $133.91 |
| 2028-04-19 | $129.58 | $125.70 | $133.47 |
| 2028-04-20 | $130.04 | $126.14 | $133.94 |
| 2028-04-21 | $129.61 | $125.72 | $133.50 |
| 2028-04-22 | $130.07 | $126.17 | $133.97 |
| 2028-04-23 | $130.18 | $126.27 | $134.08 |
| 2028-04-24 | $129.93 | $126.03 | $133.82 |
| 2028-04-25 | $130.05 | $126.15 | $133.95 |
| 2028-04-26 | $129.62 | $125.74 | $133.51 |
| 2028-04-27 | $129.69 | $125.80 | $133.58 |
| 2028-04-28 | $130.14 | $126.24 | $134.05 |
| 2028-04-29 | $129.72 | $125.83 | $133.61 |
| 2028-04-30 | $129.29 | $125.41 | $133.17 |
| 2028 May | |||
| 2028-05-01 | $129.58 | $125.69 | $133.47 |
| 2028-05-02 | $129.15 | $125.28 | $133.03 |
| 2028-05-03 | $129.61 | $125.72 | $133.50 |
| 2028-05-04 | $130.06 | $126.16 | $133.97 |
| 2028-05-05 | $130.52 | $126.61 | $134.44 |
| 2028-05-06 | $130.30 | $126.39 | $134.21 |
| 2028-05-07 | $130.76 | $126.83 | $134.68 |
| 2028-05-08 | $131.17 | $127.23 | $135.10 |
| 2028-05-09 | $131.22 | $127.28 | $135.15 |
| 2028-05-10 | $131.49 | $127.54 | $135.43 |
| 2028-05-11 | $131.45 | $127.51 | $135.40 |
| 2028-05-12 | $131.02 | $127.09 | $134.95 |
| 2028-05-13 | $131.48 | $127.54 | $135.43 |
| 2028-05-14 | $131.05 | $127.12 | $134.98 |
| 2028-05-15 | $131.51 | $127.57 | $135.46 |
| 2028-05-16 | $131.62 | $127.68 | $135.57 |
| 2028-05-17 | $131.37 | $127.43 | $135.31 |
| 2028-05-18 | $131.50 | $127.55 | $135.44 |
| 2028-05-19 | $131.06 | $127.13 | $135.00 |
| 2028-05-20 | $131.13 | $127.20 | $135.06 |
| 2028-05-21 | $131.59 | $127.64 | $135.54 |
| 2028-05-22 | $131.16 | $127.22 | $135.09 |
| 2028-05-23 | $130.73 | $126.81 | $134.65 |
| 2028-05-24 | $131.02 | $127.09 | $134.95 |
| 2028-05-25 | $130.59 | $126.67 | $134.51 |
| 2028-05-26 | $131.05 | $127.12 | $134.98 |
| 2028-05-27 | $131.51 | $127.56 | $135.45 |
| 2028-05-28 | $131.97 | $128.01 | $135.93 |
| 2028-05-29 | $131.75 | $127.79 | $135.70 |
| 2028-05-30 | $132.21 | $128.24 | $136.18 |
| 2028-05-31 | $132.63 | $128.65 | $136.61 |
| 2028 June | |||
| 2028-06-01 | $132.68 | $128.69 | $136.66 |
| 2028-06-02 | $132.95 | $128.96 | $136.94 |
| 2028-06-03 | $132.92 | $128.93 | $136.90 |
| 2028-06-04 | $132.48 | $128.50 | $136.45 |
| 2028-06-05 | $132.94 | $128.96 | $136.93 |
| 2028-06-06 | $132.51 | $128.53 | $136.48 |
| 2028-06-07 | $132.97 | $128.98 | $136.96 |
| 2028-06-08 | $133.09 | $129.09 | $137.08 |
| 2028-06-09 | $132.83 | $128.84 | $136.81 |
| 2028-06-10 | $132.96 | $128.97 | $136.95 |
| 2028-06-11 | $132.52 | $128.55 | $136.50 |
| 2028-06-12 | $132.59 | $128.61 | $136.56 |
| 2028-06-13 | $133.05 | $129.06 | $137.04 |
| 2028-06-14 | $132.62 | $128.64 | $136.59 |
| 2028-06-15 | $132.18 | $128.21 | $136.15 |
| 2028-06-16 | $132.48 | $128.50 | $136.45 |
| 2028-06-17 | $132.04 | $128.08 | $136.00 |
| 2028-06-18 | $132.50 | $128.53 | $136.48 |
| 2028-06-19 | $132.97 | $128.98 | $136.96 |
| 2028-06-20 | $133.44 | $129.44 | $137.44 |
| 2028-06-21 | $133.21 | $129.21 | $137.21 |
| 2028-06-22 | $133.68 | $129.67 | $137.69 |
| 2028-06-23 | $134.10 | $130.08 | $138.12 |
| 2028-06-24 | $134.15 | $130.12 | $138.17 |
| 2028-06-25 | $134.42 | $130.39 | $138.46 |
| 2028-06-26 | $134.39 | $130.36 | $138.42 |
| 2028-06-27 | $133.95 | $129.93 | $137.97 |
| 2028-06-28 | $134.42 | $130.39 | $138.45 |
| 2028-06-29 | $133.98 | $129.96 | $138.00 |
| 2028-06-30 | $134.45 | $130.42 | $138.49 |
| 2028 July | |||
| 2028-07-01 | $134.57 | $130.53 | $138.60 |
| 2028-07-02 | $134.31 | $130.28 | $138.33 |
| 2028-07-03 | $134.44 | $130.40 | $138.47 |
| 2028-07-04 | $133.99 | $129.97 | $138.01 |
| 2028-07-05 | $134.06 | $130.04 | $138.08 |
| 2028-07-06 | $134.53 | $130.50 | $138.57 |
| 2028-07-07 | $134.09 | $130.07 | $138.11 |
| 2028-07-08 | $133.65 | $129.64 | $137.66 |
| 2028-07-09 | $133.95 | $129.93 | $137.97 |
| 2028-07-10 | $133.51 | $129.50 | $137.51 |
| 2028-07-11 | $133.98 | $129.96 | $138.00 |
| 2028-07-12 | $134.45 | $130.41 | $138.48 |
| 2028-07-13 | $134.92 | $130.87 | $138.97 |
| 2028-07-14 | $134.69 | $130.65 | $138.73 |
| 2028-07-15 | $135.16 | $131.11 | $139.22 |
| 2028-07-16 | $135.59 | $131.52 | $139.66 |
| 2028-07-17 | $135.64 | $131.57 | $139.71 |
| 2028-07-18 | $135.92 | $131.84 | $140.00 |
| 2028-07-19 | $135.89 | $131.81 | $139.96 |
| 2028-07-20 | $135.44 | $131.38 | $139.50 |
| 2028-07-21 | $135.92 | $131.84 | $139.99 |
| 2028-07-22 | $135.47 | $131.41 | $139.53 |
| 2028-07-23 | $135.95 | $131.87 | $140.02 |
| 2028-07-24 | $136.06 | $131.98 | $140.14 |
| 2028-07-25 | $135.80 | $131.72 | $139.87 |
| 2028-07-26 | $135.93 | $131.85 | $140.01 |
| 2028-07-27 | $135.48 | $131.42 | $139.55 |
| 2028-07-28 | $135.55 | $131.48 | $139.62 |
| 2028-07-29 | $136.03 | $131.95 | $140.11 |
| 2028-07-30 | $135.58 | $131.51 | $139.65 |
| 2028-07-31 | $135.13 | $131.08 | $139.19 |
| 2028 August | |||
| 2028-08-01 | $135.44 | $131.37 | $139.50 |
| 2028-08-02 | $134.99 | $130.94 | $139.04 |
| 2028-08-03 | $135.47 | $131.40 | $139.53 |
| 2028-08-04 | $135.94 | $131.86 | $140.02 |
| 2028-08-05 | $136.42 | $132.33 | $140.51 |
| 2028-08-06 | $136.19 | $132.10 | $140.27 |
| 2028-08-07 | $136.67 | $132.57 | $140.77 |
| 2028-08-08 | $137.10 | $132.98 | $141.21 |
| 2028-08-09 | $137.15 | $133.03 | $141.26 |
| 2028-08-10 | $137.43 | $133.31 | $141.55 |
| 2028-08-11 | $137.40 | $133.27 | $141.52 |
| 2028-08-12 | $136.94 | $132.84 | $141.05 |
| 2028-08-13 | $137.43 | $133.30 | $141.55 |
| 2028-08-14 | $136.97 | $132.87 | $141.08 |
| 2028-08-15 | $137.46 | $133.33 | $141.58 |
| 2028-08-16 | $137.57 | $133.45 | $141.70 |
| 2028-08-17 | $137.31 | $133.19 | $141.43 |
| 2028-08-18 | $137.44 | $133.32 | $141.56 |
| 2028-08-19 | $136.99 | $132.88 | $141.10 |
| 2028-08-20 | $137.06 | $132.94 | $141.17 |
| 2028-08-21 | $137.54 | $133.41 | $141.66 |
| 2028-08-22 | $137.09 | $132.97 | $141.20 |
| 2028-08-23 | $136.64 | $132.54 | $140.73 |
| 2028-08-24 | $136.94 | $132.83 | $141.05 |
| 2028-08-25 | $136.49 | $132.40 | $140.59 |
| 2028-08-26 | $136.97 | $132.86 | $141.08 |
| 2028-08-27 | $137.45 | $133.33 | $141.58 |
| 2028-08-28 | $137.94 | $133.80 | $142.07 |
| 2028-08-29 | $137.70 | $133.57 | $141.83 |
| 2028-08-30 | $138.19 | $134.04 | $142.33 |
| 2028-08-31 | $138.62 | $134.46 | $142.78 |
| 2028 September | |||
| 2028-09-01 | $138.67 | $134.51 | $142.83 |
| 2028-09-02 | $138.96 | $134.79 | $143.12 |
| 2028-09-03 | $138.92 | $134.75 | $143.09 |
| 2028-09-04 | $138.47 | $134.31 | $142.62 |
| 2028-09-05 | $138.95 | $134.78 | $143.12 |
| 2028-09-06 | $138.50 | $134.34 | $142.65 |
| 2028-09-07 | $138.98 | $134.81 | $143.15 |
| 2028-09-08 | $139.10 | $134.93 | $143.27 |
| 2028-09-09 | $138.83 | $134.67 | $143.00 |
| 2028-09-10 | $138.97 | $134.80 | $143.14 |
| 2028-09-11 | $138.51 | $134.36 | $142.67 |
| 2028-09-12 | $138.58 | $134.42 | $142.74 |
| 2028-09-13 | $139.07 | $134.89 | $143.24 |
| 2028-09-14 | $138.61 | $134.45 | $142.77 |
| 2028-09-15 | $138.15 | $134.01 | $142.30 |
| 2028-09-16 | $138.46 | $134.31 | $142.62 |
| 2028-09-17 | $138.01 | $133.87 | $142.15 |
| 2028-09-18 | $138.49 | $134.34 | $142.65 |
| 2028-09-19 | $138.98 | $134.81 | $143.15 |
| 2028-09-20 | $139.47 | $135.28 | $143.65 |
| 2028-09-21 | $139.23 | $135.05 | $143.41 |
| 2028-09-22 | $139.72 | $135.53 | $143.91 |
| 2028-09-23 | $140.16 | $135.96 | $144.37 |
| 2028-09-24 | $140.21 | $136.01 | $144.42 |