Current DBXJ price: $82.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.09 | $83.51 | $88.68 |
| 2026-01-02 | $85.81 | $83.24 | $88.38 |
| 2026-01-03 | $86.11 | $83.53 | $88.69 |
| 2026-01-04 | $86.41 | $83.82 | $89.01 |
| 2026-01-05 | $86.72 | $84.12 | $89.32 |
| 2026-01-06 | $86.57 | $83.97 | $89.17 |
| 2026-01-07 | $86.87 | $84.27 | $89.48 |
| 2026-01-08 | $87.15 | $84.53 | $89.76 |
| 2026-01-09 | $87.18 | $84.56 | $89.80 |
| 2026-01-10 | $87.36 | $84.74 | $89.98 |
| 2026-01-11 | $87.34 | $84.72 | $89.96 |
| 2026-01-12 | $87.05 | $84.44 | $89.66 |
| 2026-01-13 | $87.36 | $84.74 | $89.98 |
| 2026-01-14 | $87.07 | $84.46 | $89.68 |
| 2026-01-15 | $87.38 | $84.76 | $90.00 |
| 2026-01-16 | $87.45 | $84.83 | $90.07 |
| 2026-01-17 | $87.28 | $84.66 | $89.90 |
| 2026-01-18 | $87.37 | $84.75 | $89.99 |
| 2026-01-19 | $87.08 | $84.47 | $89.69 |
| 2026-01-20 | $87.12 | $84.51 | $89.74 |
| 2026-01-21 | $87.43 | $84.81 | $90.05 |
| 2026-01-22 | $87.14 | $84.53 | $89.76 |
| 2026-01-23 | $86.86 | $84.25 | $89.46 |
| 2026-01-24 | $87.05 | $84.44 | $89.66 |
| 2026-01-25 | $86.76 | $84.16 | $89.37 |
| 2026-01-26 | $87.07 | $84.46 | $89.68 |
| 2026-01-27 | $87.37 | $84.75 | $90.00 |
| 2026-01-28 | $87.68 | $85.05 | $90.31 |
| 2026-01-29 | $87.53 | $84.91 | $90.16 |
| 2026-01-30 | $87.84 | $85.20 | $90.48 |
| 2026-01-31 | $88.12 | $85.47 | $90.76 |
| 2026 February | |||
| 2026-02-01 | $88.15 | $85.50 | $90.79 |
| 2026-02-02 | $88.33 | $85.68 | $90.98 |
| 2026-02-03 | $88.31 | $85.66 | $90.96 |
| 2026-02-04 | $88.02 | $85.38 | $90.66 |
| 2026-02-05 | $88.33 | $85.68 | $90.98 |
| 2026-02-06 | $88.04 | $85.40 | $90.68 |
| 2026-02-07 | $88.35 | $85.70 | $91.00 |
| 2026-02-08 | $88.42 | $85.77 | $91.08 |
| 2026-02-09 | $88.25 | $85.60 | $90.90 |
| 2026-02-10 | $88.34 | $85.69 | $90.99 |
| 2026-02-11 | $88.05 | $85.41 | $90.69 |
| 2026-02-12 | $88.09 | $85.45 | $90.73 |
| 2026-02-13 | $88.40 | $85.75 | $91.05 |
| 2026-02-14 | $88.11 | $85.47 | $90.75 |
| 2026-02-15 | $87.82 | $85.19 | $90.45 |
| 2026-02-16 | $88.02 | $85.38 | $90.66 |
| 2026-02-17 | $87.73 | $85.10 | $90.36 |
| 2026-02-18 | $88.04 | $85.39 | $90.68 |
| 2026-02-19 | $88.35 | $85.70 | $91.00 |
| 2026-02-20 | $88.66 | $86.00 | $91.32 |
| 2026-02-21 | $88.50 | $85.85 | $91.16 |
| 2026-02-22 | $88.82 | $86.15 | $91.48 |
| 2026-02-23 | $89.10 | $86.42 | $91.77 |
| 2026-02-24 | $89.13 | $86.45 | $91.80 |
| 2026-02-25 | $89.31 | $86.63 | $91.99 |
| 2026-02-26 | $89.29 | $86.61 | $91.97 |
| 2026-02-27 | $89.00 | $86.33 | $91.67 |
| 2026-02-28 | $89.31 | $86.63 | $91.99 |
| 2026 March | |||
| 2026-03-01 | $89.02 | $86.35 | $91.69 |
| 2026-03-02 | $89.33 | $86.65 | $92.01 |
| 2026-03-03 | $89.41 | $86.72 | $92.09 |
| 2026-03-04 | $89.23 | $86.56 | $91.91 |
| 2026-03-05 | $89.32 | $86.64 | $92.00 |
| 2026-03-06 | $89.03 | $86.35 | $91.70 |
| 2026-03-07 | $89.07 | $86.40 | $91.74 |
| 2026-03-08 | $89.38 | $86.70 | $92.06 |
| 2026-03-09 | $89.09 | $86.42 | $91.76 |
| 2026-03-10 | $88.80 | $86.13 | $91.46 |
| 2026-03-11 | $88.99 | $86.32 | $91.66 |
| 2026-03-12 | $88.70 | $86.04 | $91.36 |
| 2026-03-13 | $89.01 | $86.34 | $91.68 |
| 2026-03-14 | $89.33 | $86.65 | $92.01 |
| 2026-03-15 | $89.64 | $86.95 | $92.33 |
| 2026-03-16 | $89.49 | $86.80 | $92.17 |
| 2026-03-17 | $89.80 | $87.11 | $92.50 |
| 2026-03-18 | $90.09 | $87.38 | $92.79 |
| 2026-03-19 | $90.12 | $87.42 | $92.82 |
| 2026-03-20 | $90.30 | $87.60 | $93.01 |
| 2026-03-21 | $90.28 | $87.57 | $92.99 |
| 2026-03-22 | $89.99 | $87.29 | $92.69 |
| 2026-03-23 | $90.30 | $87.59 | $93.01 |
| 2026-03-24 | $90.01 | $87.31 | $92.71 |
| 2026-03-25 | $90.32 | $87.61 | $93.03 |
| 2026-03-26 | $90.40 | $87.69 | $93.11 |
| 2026-03-27 | $90.22 | $87.52 | $92.93 |
| 2026-03-28 | $90.31 | $87.60 | $93.02 |
| 2026-03-29 | $90.01 | $87.31 | $92.71 |
| 2026-03-30 | $90.06 | $87.36 | $92.76 |
| 2026-03-31 | $90.38 | $87.66 | $93.09 |
| 2026 April | |||
| 2026-04-01 | $90.08 | $87.38 | $92.78 |
| 2026-04-02 | $89.78 | $87.09 | $92.48 |
| 2026-04-03 | $89.98 | $87.28 | $92.68 |
| 2026-04-04 | $89.69 | $87.00 | $92.38 |
| 2026-04-05 | $90.00 | $87.30 | $92.70 |
| 2026-04-06 | $90.32 | $87.61 | $93.03 |
| 2026-04-07 | $90.64 | $87.92 | $93.36 |
| 2026-04-08 | $90.48 | $87.77 | $93.20 |
| 2026-04-09 | $90.80 | $88.08 | $93.53 |
| 2026-04-10 | $91.09 | $88.35 | $93.82 |
| 2026-04-11 | $91.12 | $88.39 | $93.85 |
| 2026-04-12 | $91.31 | $88.57 | $94.05 |
| 2026-04-13 | $91.29 | $88.55 | $94.02 |
| 2026-04-14 | $90.99 | $88.26 | $93.72 |
| 2026-04-15 | $91.31 | $88.57 | $94.04 |
| 2026-04-16 | $91.01 | $88.28 | $93.74 |
| 2026-04-17 | $91.33 | $88.59 | $94.07 |
| 2026-04-18 | $91.40 | $88.66 | $94.15 |
| 2026-04-19 | $91.23 | $88.49 | $93.96 |
| 2026-04-20 | $91.31 | $88.58 | $94.05 |
| 2026-04-21 | $91.01 | $88.28 | $93.75 |
| 2026-04-22 | $91.06 | $88.33 | $93.79 |
| 2026-04-23 | $91.38 | $88.64 | $94.12 |
| 2026-04-24 | $91.08 | $88.35 | $93.81 |
| 2026-04-25 | $90.78 | $88.06 | $93.50 |
| 2026-04-26 | $90.98 | $88.25 | $93.71 |
| 2026-04-27 | $90.68 | $87.96 | $93.41 |
| 2026-04-28 | $91.00 | $88.27 | $93.73 |
| 2026-04-29 | $91.32 | $88.58 | $94.06 |
| 2026-04-30 | $91.64 | $88.90 | $94.39 |
| 2026 May | |||
| 2026-05-01 | $91.49 | $88.74 | $94.23 |
| 2026-05-02 | $91.81 | $89.06 | $94.56 |
| 2026-05-03 | $92.10 | $89.34 | $94.86 |
| 2026-05-04 | $92.13 | $89.37 | $94.90 |
| 2026-05-05 | $92.32 | $89.55 | $95.09 |
| 2026-05-06 | $92.30 | $89.53 | $95.07 |
| 2026-05-07 | $92.00 | $89.24 | $94.76 |
| 2026-05-08 | $92.32 | $89.55 | $95.09 |
| 2026-05-09 | $92.02 | $89.26 | $94.78 |
| 2026-05-10 | $92.34 | $89.57 | $95.11 |
| 2026-05-11 | $92.42 | $89.65 | $95.19 |
| 2026-05-12 | $92.24 | $89.47 | $95.01 |
| 2026-05-13 | $92.33 | $89.56 | $95.10 |
| 2026-05-14 | $92.03 | $89.27 | $94.79 |
| 2026-05-15 | $92.07 | $89.31 | $94.83 |
| 2026-05-16 | $92.40 | $89.62 | $95.17 |
| 2026-05-17 | $92.09 | $89.33 | $94.85 |
| 2026-05-18 | $91.79 | $89.04 | $94.54 |
| 2026-05-19 | $91.99 | $89.23 | $94.75 |
| 2026-05-20 | $91.69 | $88.94 | $94.44 |
| 2026-05-21 | $92.01 | $89.25 | $94.78 |
| 2026-05-22 | $92.34 | $89.57 | $95.11 |
| 2026-05-23 | $92.66 | $89.88 | $95.44 |
| 2026-05-24 | $92.50 | $89.73 | $95.28 |
| 2026-05-25 | $92.83 | $90.05 | $95.62 |
| 2026-05-26 | $93.12 | $90.33 | $95.92 |
| 2026-05-27 | $93.16 | $90.36 | $95.95 |
| 2026-05-28 | $93.35 | $90.55 | $96.15 |
| 2026-05-29 | $93.33 | $90.53 | $96.13 |
| 2026-05-30 | $93.02 | $90.23 | $95.81 |
| 2026-05-31 | $93.35 | $90.55 | $96.15 |
| 2026 June | |||
| 2026-06-01 | $93.04 | $90.25 | $95.83 |
| 2026-06-02 | $93.37 | $90.57 | $96.17 |
| 2026-06-03 | $93.45 | $90.64 | $96.25 |
| 2026-06-04 | $93.27 | $90.47 | $96.06 |
| 2026-06-05 | $93.36 | $90.55 | $96.16 |
| 2026-06-06 | $93.05 | $90.26 | $95.84 |
| 2026-06-07 | $93.09 | $90.30 | $95.89 |
| 2026-06-08 | $93.42 | $90.62 | $96.22 |
| 2026-06-09 | $93.12 | $90.32 | $95.91 |
| 2026-06-10 | $92.81 | $90.02 | $95.59 |
| 2026-06-11 | $93.02 | $90.23 | $95.81 |
| 2026-06-12 | $92.71 | $89.93 | $95.49 |
| 2026-06-13 | $93.04 | $90.25 | $95.83 |
| 2026-06-14 | $93.36 | $90.56 | $96.17 |
| 2026-06-15 | $93.69 | $90.88 | $96.50 |
| 2026-06-16 | $93.53 | $90.73 | $96.34 |
| 2026-06-17 | $93.86 | $91.05 | $96.68 |
| 2026-06-18 | $94.16 | $91.33 | $96.98 |
| 2026-06-19 | $94.19 | $91.37 | $97.02 |
| 2026-06-20 | $94.39 | $91.55 | $97.22 |
| 2026-06-21 | $94.36 | $91.53 | $97.19 |
| 2026-06-22 | $94.05 | $91.23 | $96.87 |
| 2026-06-23 | $94.38 | $91.55 | $97.21 |
| 2026-06-24 | $94.07 | $91.25 | $96.90 |
| 2026-06-25 | $94.40 | $91.57 | $97.24 |
| 2026-06-26 | $94.48 | $91.65 | $97.32 |
| 2026-06-27 | $94.30 | $91.47 | $97.13 |
| 2026-06-28 | $94.39 | $91.56 | $97.22 |
| 2026-06-29 | $94.08 | $91.26 | $96.91 |
| 2026-06-30 | $94.13 | $91.31 | $96.95 |
| 2026 July | |||
| 2026-07-01 | $94.46 | $91.63 | $97.29 |
| 2026-07-02 | $94.15 | $91.33 | $96.97 |
| 2026-07-03 | $93.84 | $91.03 | $96.66 |
| 2026-07-04 | $94.05 | $91.23 | $96.87 |
| 2026-07-05 | $93.74 | $90.93 | $96.55 |
| 2026-07-06 | $94.07 | $91.25 | $96.89 |
| 2026-07-07 | $94.40 | $91.57 | $97.23 |
| 2026-07-08 | $94.73 | $91.89 | $97.58 |
| 2026-07-09 | $94.57 | $91.73 | $97.41 |
| 2026-07-10 | $94.90 | $92.06 | $97.75 |
| 2026-07-11 | $95.20 | $92.35 | $98.06 |
| 2026-07-12 | $95.24 | $92.38 | $98.10 |
| 2026-07-13 | $95.43 | $92.57 | $98.30 |
| 2026-07-14 | $95.41 | $92.55 | $98.27 |
| 2026-07-15 | $95.10 | $92.24 | $97.95 |
| 2026-07-16 | $95.43 | $92.57 | $98.30 |
| 2026-07-17 | $95.12 | $92.27 | $97.97 |
| 2026-07-18 | $95.45 | $92.59 | $98.32 |
| 2026-07-19 | $95.53 | $92.67 | $98.40 |
| 2026-07-20 | $95.35 | $92.49 | $98.21 |
| 2026-07-21 | $95.44 | $92.58 | $98.30 |
| 2026-07-22 | $95.13 | $92.27 | $97.98 |
| 2026-07-23 | $95.18 | $92.32 | $98.03 |
| 2026-07-24 | $95.51 | $92.64 | $98.38 |
| 2026-07-25 | $95.20 | $92.34 | $98.05 |
| 2026-07-26 | $94.88 | $92.04 | $97.73 |
| 2026-07-27 | $95.10 | $92.24 | $97.95 |
| 2026-07-28 | $94.78 | $91.94 | $97.63 |
| 2026-07-29 | $95.12 | $92.26 | $97.97 |
| 2026-07-30 | $95.45 | $92.59 | $98.31 |
| 2026-07-31 | $95.79 | $92.91 | $98.66 |
| 2026 August | |||
| 2026-08-01 | $95.62 | $92.75 | $98.49 |
| 2026-08-02 | $95.96 | $93.08 | $98.84 |
| 2026-08-03 | $96.26 | $93.37 | $99.15 |
| 2026-08-04 | $96.30 | $93.41 | $99.19 |
| 2026-08-05 | $96.49 | $93.60 | $99.39 |
| 2026-08-06 | $96.47 | $93.58 | $99.37 |
| 2026-08-07 | $96.15 | $93.27 | $99.04 |
| 2026-08-08 | $96.49 | $93.60 | $99.39 |
| 2026-08-09 | $96.18 | $93.29 | $99.06 |
| 2026-08-10 | $96.51 | $93.62 | $99.41 |
| 2026-08-11 | $96.60 | $93.70 | $99.49 |
| 2026-08-12 | $96.41 | $93.52 | $99.30 |
| 2026-08-13 | $96.50 | $93.61 | $99.40 |
| 2026-08-14 | $96.19 | $93.30 | $99.07 |
| 2026-08-15 | $96.23 | $93.35 | $99.12 |
| 2026-08-16 | $96.57 | $93.67 | $99.47 |
| 2026-08-17 | $96.25 | $93.37 | $99.14 |
| 2026-08-18 | $95.94 | $93.06 | $98.82 |
| 2026-08-19 | $96.15 | $93.27 | $99.04 |
| 2026-08-20 | $95.84 | $92.96 | $98.71 |
| 2026-08-21 | $96.17 | $93.29 | $99.06 |
| 2026-08-22 | $96.51 | $93.62 | $99.41 |
| 2026-08-23 | $96.85 | $93.95 | $99.76 |
| 2026-08-24 | $96.69 | $93.78 | $99.59 |
| 2026-08-25 | $97.03 | $94.11 | $99.94 |
| 2026-08-26 | $97.33 | $94.41 | $100.25 |
| 2026-08-27 | $97.37 | $94.45 | $100.29 |
| 2026-08-28 | $97.57 | $94.64 | $100.49 |
| 2026-08-29 | $97.54 | $94.62 | $100.47 |
| 2026-08-30 | $97.22 | $94.31 | $100.14 |
| 2026-08-31 | $97.56 | $94.64 | $100.49 |
| 2026 September | |||
| 2026-09-01 | $97.24 | $94.33 | $100.16 |
| 2026-09-02 | $97.59 | $94.66 | $100.51 |
| 2026-09-03 | $97.67 | $94.74 | $100.60 |
| 2026-09-04 | $97.48 | $94.56 | $100.40 |
| 2026-09-05 | $97.57 | $94.65 | $100.50 |
| 2026-09-06 | $97.25 | $94.34 | $100.17 |
| 2026-09-07 | $97.30 | $94.38 | $100.22 |
| 2026-09-08 | $97.64 | $94.71 | $100.57 |
| 2026-09-09 | $97.32 | $94.40 | $100.24 |
| 2026-09-10 | $97.00 | $94.09 | $99.91 |
| 2026-09-11 | $97.22 | $94.30 | $100.14 |
| 2026-09-12 | $96.90 | $93.99 | $99.81 |
| 2026-09-13 | $97.24 | $94.32 | $100.16 |
| 2026-09-14 | $97.58 | $94.66 | $100.51 |
| 2026-09-15 | $97.93 | $94.99 | $100.86 |
| 2026-09-16 | $97.76 | $94.83 | $100.69 |
| 2026-09-17 | $98.10 | $95.16 | $101.05 |
| 2026-09-18 | $98.41 | $95.46 | $101.37 |
| 2026-09-19 | $98.45 | $95.50 | $101.40 |
| 2026-09-20 | $98.65 | $95.69 | $101.61 |
| 2026-09-21 | $98.63 | $95.67 | $101.59 |
| 2026-09-22 | $98.30 | $95.35 | $101.25 |
| 2026-09-23 | $98.65 | $95.69 | $101.61 |
| 2026-09-24 | $98.32 | $95.38 | $101.27 |
| 2026-09-25 | $98.67 | $95.71 | $101.63 |