Current DFEN price: $53.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $107.54 | $104.32 | $110.77 |
| 2027-01-02 | $107.13 | $103.92 | $110.35 |
| 2027-01-03 | $106.72 | $103.52 | $109.93 |
| 2027-01-04 | $107.29 | $104.07 | $110.51 |
| 2027-01-05 | $107.48 | $104.26 | $110.71 |
| 2027-01-06 | $107.07 | $103.86 | $110.28 |
| 2027-01-07 | $106.66 | $103.46 | $109.86 |
| 2027-01-08 | $107.23 | $104.01 | $110.44 |
| 2027-01-09 | $106.82 | $103.61 | $110.02 |
| 2027-01-10 | $107.38 | $104.16 | $110.60 |
| 2027-01-11 | $107.95 | $104.71 | $111.19 |
| 2027-01-12 | $108.52 | $105.26 | $111.77 |
| 2027-01-13 | $108.96 | $105.69 | $112.23 |
| 2027-01-14 | $109.54 | $106.25 | $112.82 |
| 2027-01-15 | $109.12 | $105.84 | $112.39 |
| 2027-01-16 | $108.70 | $105.44 | $111.96 |
| 2027-01-17 | $109.28 | $106.00 | $112.55 |
| 2027-01-18 | $109.85 | $106.56 | $113.15 |
| 2027-01-19 | $110.16 | $106.86 | $113.47 |
| 2027-01-20 | $110.75 | $107.42 | $114.07 |
| 2027-01-21 | $110.40 | $107.08 | $113.71 |
| 2027-01-22 | $110.84 | $107.52 | $114.17 |
| 2027-01-23 | $111.43 | $108.09 | $114.77 |
| 2027-01-24 | $111.32 | $107.98 | $114.66 |
| 2027-01-25 | $110.89 | $107.57 | $114.22 |
| 2027-01-26 | $110.47 | $107.16 | $113.78 |
| 2027-01-27 | $111.05 | $107.72 | $114.39 |
| 2027-01-28 | $111.25 | $107.92 | $114.59 |
| 2027-01-29 | $110.83 | $107.50 | $114.15 |
| 2027-01-30 | $110.41 | $107.09 | $113.72 |
| 2027-01-31 | $110.99 | $107.66 | $114.32 |
| 2027 February | |||
| 2027-02-01 | $110.57 | $107.25 | $113.88 |
| 2027-02-02 | $111.15 | $107.82 | $114.48 |
| 2027-02-03 | $111.74 | $108.38 | $115.09 |
| 2027-02-04 | $112.33 | $108.96 | $115.70 |
| 2027-02-05 | $112.78 | $109.40 | $116.17 |
| 2027-02-06 | $113.38 | $109.98 | $116.78 |
| 2027-02-07 | $112.95 | $109.56 | $116.34 |
| 2027-02-08 | $112.52 | $109.14 | $115.89 |
| 2027-02-09 | $113.11 | $109.72 | $116.50 |
| 2027-02-10 | $113.71 | $110.30 | $117.12 |
| 2027-02-11 | $114.03 | $110.61 | $117.45 |
| 2027-02-12 | $114.63 | $111.19 | $118.07 |
| 2027-02-13 | $114.27 | $110.84 | $117.70 |
| 2027-02-14 | $114.73 | $111.29 | $118.18 |
| 2027-02-15 | $115.34 | $111.88 | $118.80 |
| 2027-02-16 | $115.22 | $111.77 | $118.68 |
| 2027-02-17 | $114.79 | $111.34 | $118.23 |
| 2027-02-18 | $114.35 | $110.92 | $117.78 |
| 2027-02-19 | $114.95 | $111.50 | $118.40 |
| 2027-02-20 | $115.16 | $111.70 | $118.61 |
| 2027-02-21 | $114.72 | $111.28 | $118.16 |
| 2027-02-22 | $114.28 | $110.85 | $117.71 |
| 2027-02-23 | $114.88 | $111.44 | $118.33 |
| 2027-02-24 | $114.45 | $111.01 | $117.88 |
| 2027-02-25 | $115.05 | $111.60 | $118.50 |
| 2027-02-26 | $115.66 | $112.19 | $119.13 |
| 2027-02-27 | $116.27 | $112.78 | $119.76 |
| 2027-02-28 | $116.74 | $113.24 | $120.24 |
| 2027 March | |||
| 2027-03-01 | $117.36 | $113.84 | $120.88 |
| 2027-03-02 | $116.91 | $113.40 | $120.42 |
| 2027-03-03 | $116.47 | $112.97 | $119.96 |
| 2027-03-04 | $117.08 | $113.57 | $120.59 |
| 2027-03-05 | $117.70 | $114.17 | $121.23 |
| 2027-03-06 | $118.03 | $114.49 | $121.57 |
| 2027-03-07 | $118.66 | $115.10 | $122.22 |
| 2027-03-08 | $118.28 | $114.73 | $121.83 |
| 2027-03-09 | $118.76 | $115.20 | $122.32 |
| 2027-03-10 | $119.39 | $115.81 | $122.97 |
| 2027-03-11 | $119.27 | $115.69 | $122.85 |
| 2027-03-12 | $118.81 | $115.25 | $122.38 |
| 2027-03-13 | $118.36 | $114.81 | $121.91 |
| 2027-03-14 | $118.99 | $115.42 | $122.56 |
| 2027-03-15 | $119.20 | $115.62 | $122.78 |
| 2027-03-16 | $118.75 | $115.18 | $122.31 |
| 2027-03-17 | $118.29 | $114.74 | $121.84 |
| 2027-03-18 | $118.92 | $115.35 | $122.48 |
| 2027-03-19 | $118.46 | $114.91 | $122.02 |
| 2027-03-20 | $119.09 | $115.52 | $122.66 |
| 2027-03-21 | $119.72 | $116.13 | $123.31 |
| 2027-03-22 | $120.35 | $116.74 | $123.96 |
| 2027-03-23 | $120.84 | $117.21 | $124.46 |
| 2027-03-24 | $121.48 | $117.83 | $125.12 |
| 2027-03-25 | $121.01 | $117.38 | $124.64 |
| 2027-03-26 | $120.55 | $116.94 | $124.17 |
| 2027-03-27 | $121.19 | $117.55 | $124.82 |
| 2027-03-28 | $121.83 | $118.17 | $125.48 |
| 2027-03-29 | $122.18 | $118.51 | $125.84 |
| 2027-03-30 | $122.82 | $119.14 | $126.50 |
| 2027-03-31 | $122.43 | $118.76 | $126.10 |
| 2027 April | |||
| 2027-04-01 | $122.93 | $119.24 | $126.62 |
| 2027-04-02 | $123.58 | $119.87 | $127.28 |
| 2027-04-03 | $123.45 | $119.75 | $127.16 |
| 2027-04-04 | $122.98 | $119.29 | $126.67 |
| 2027-04-05 | $122.51 | $118.84 | $126.19 |
| 2027-04-06 | $123.16 | $119.47 | $126.86 |
| 2027-04-07 | $123.38 | $119.68 | $127.08 |
| 2027-04-08 | $122.91 | $119.23 | $126.60 |
| 2027-04-09 | $122.44 | $118.77 | $126.12 |
| 2027-04-10 | $123.09 | $119.40 | $126.78 |
| 2027-04-11 | $122.62 | $118.94 | $126.30 |
| 2027-04-12 | $123.27 | $119.57 | $126.97 |
| 2027-04-13 | $123.92 | $120.20 | $127.64 |
| 2027-04-14 | $124.57 | $120.84 | $128.31 |
| 2027-04-15 | $125.08 | $121.33 | $128.83 |
| 2027-04-16 | $125.74 | $121.97 | $129.51 |
| 2027-04-17 | $125.26 | $121.50 | $129.02 |
| 2027-04-18 | $124.78 | $121.04 | $128.53 |
| 2027-04-19 | $125.44 | $121.68 | $129.21 |
| 2027-04-20 | $126.10 | $122.32 | $129.89 |
| 2027-04-21 | $126.46 | $122.67 | $130.26 |
| 2027-04-22 | $127.13 | $123.32 | $130.94 |
| 2027-04-23 | $126.73 | $122.93 | $130.53 |
| 2027-04-24 | $127.24 | $123.43 | $131.06 |
| 2027-04-25 | $127.91 | $124.08 | $131.75 |
| 2027-04-26 | $127.79 | $123.95 | $131.62 |
| 2027-04-27 | $127.30 | $123.48 | $131.12 |
| 2027-04-28 | $126.81 | $123.01 | $130.62 |
| 2027-04-29 | $127.48 | $123.66 | $131.31 |
| 2027-04-30 | $127.71 | $123.88 | $131.54 |
| 2027 May | |||
| 2027-05-01 | $127.23 | $123.41 | $131.04 |
| 2027-05-02 | $126.74 | $122.94 | $130.54 |
| 2027-05-03 | $127.41 | $123.59 | $131.23 |
| 2027-05-04 | $126.92 | $123.12 | $130.73 |
| 2027-05-05 | $127.59 | $123.77 | $131.42 |
| 2027-05-06 | $128.27 | $124.42 | $132.12 |
| 2027-05-07 | $128.95 | $125.08 | $132.81 |
| 2027-05-08 | $129.47 | $125.59 | $133.35 |
| 2027-05-09 | $130.15 | $126.25 | $134.06 |
| 2027-05-10 | $129.66 | $125.77 | $133.55 |
| 2027-05-11 | $129.16 | $125.29 | $133.04 |
| 2027-05-12 | $129.85 | $125.95 | $133.74 |
| 2027-05-13 | $130.53 | $126.61 | $134.45 |
| 2027-05-14 | $130.90 | $126.97 | $134.83 |
| 2027-05-15 | $131.59 | $127.64 | $135.54 |
| 2027-05-16 | $131.18 | $127.24 | $135.11 |
| 2027-05-17 | $131.71 | $127.76 | $135.66 |
| 2027-05-18 | $132.40 | $128.43 | $136.38 |
| 2027-05-19 | $132.27 | $128.30 | $136.24 |
| 2027-05-20 | $131.77 | $127.81 | $135.72 |
| 2027-05-21 | $131.27 | $127.33 | $135.20 |
| 2027-05-22 | $131.96 | $128.00 | $135.92 |
| 2027-05-23 | $132.20 | $128.23 | $136.16 |
| 2027-05-24 | $131.69 | $127.74 | $135.64 |
| 2027-05-25 | $131.19 | $127.25 | $135.13 |
| 2027-05-26 | $131.88 | $127.93 | $135.84 |
| 2027-05-27 | $131.38 | $127.44 | $135.32 |
| 2027-05-28 | $132.07 | $128.11 | $136.03 |
| 2027-05-29 | $132.77 | $128.79 | $136.75 |
| 2027-05-30 | $133.47 | $129.47 | $137.47 |
| 2027-05-31 | $134.01 | $129.99 | $138.03 |
| 2027 June | |||
| 2027-06-01 | $134.72 | $130.68 | $138.76 |
| 2027-06-02 | $134.21 | $130.18 | $138.23 |
| 2027-06-03 | $133.70 | $129.69 | $137.71 |
| 2027-06-04 | $134.40 | $130.37 | $138.43 |
| 2027-06-05 | $135.11 | $131.06 | $139.17 |
| 2027-06-06 | $135.50 | $131.43 | $139.56 |
| 2027-06-07 | $136.21 | $132.12 | $140.30 |
| 2027-06-08 | $135.78 | $131.71 | $139.85 |
| 2027-06-09 | $136.33 | $132.24 | $140.42 |
| 2027-06-10 | $137.05 | $132.94 | $141.16 |
| 2027-06-11 | $136.91 | $132.81 | $141.02 |
| 2027-06-12 | $136.39 | $132.30 | $140.48 |
| 2027-06-13 | $135.87 | $131.80 | $139.95 |
| 2027-06-14 | $136.59 | $132.49 | $140.69 |
| 2027-06-15 | $136.84 | $132.73 | $140.94 |
| 2027-06-16 | $136.31 | $132.22 | $140.40 |
| 2027-06-17 | $135.79 | $131.72 | $139.87 |
| 2027-06-18 | $136.51 | $132.42 | $140.61 |
| 2027-06-19 | $135.99 | $131.91 | $140.07 |
| 2027-06-20 | $136.71 | $132.61 | $140.81 |
| 2027-06-21 | $137.43 | $133.31 | $141.55 |
| 2027-06-22 | $138.16 | $134.01 | $142.30 |
| 2027-06-23 | $138.72 | $134.56 | $142.88 |
| 2027-06-24 | $139.45 | $135.27 | $143.63 |
| 2027-06-25 | $138.92 | $134.75 | $143.09 |
| 2027-06-26 | $138.39 | $134.24 | $142.54 |
| 2027-06-27 | $139.12 | $134.95 | $143.29 |
| 2027-06-28 | $139.85 | $135.66 | $144.05 |
| 2027-06-29 | $140.25 | $136.04 | $144.46 |
| 2027-06-30 | $140.99 | $136.76 | $145.22 |
| 2027 July | |||
| 2027-07-01 | $140.54 | $136.33 | $144.76 |
| 2027-07-02 | $141.12 | $136.88 | $145.35 |
| 2027-07-03 | $141.86 | $137.61 | $146.12 |
| 2027-07-04 | $141.72 | $137.47 | $145.97 |
| 2027-07-05 | $141.18 | $136.94 | $145.41 |
| 2027-07-06 | $140.64 | $136.42 | $144.86 |
| 2027-07-07 | $141.38 | $137.14 | $145.62 |
| 2027-07-08 | $141.64 | $137.39 | $145.89 |
| 2027-07-09 | $141.10 | $136.86 | $145.33 |
| 2027-07-10 | $140.56 | $136.34 | $144.78 |
| 2027-07-11 | $141.30 | $137.06 | $145.54 |
| 2027-07-12 | $140.76 | $136.54 | $144.99 |
| 2027-07-13 | $141.51 | $137.26 | $145.75 |
| 2027-07-14 | $142.25 | $137.99 | $146.52 |
| 2027-07-15 | $143.00 | $138.71 | $147.29 |
| 2027-07-16 | $143.59 | $139.28 | $147.89 |
| 2027-07-17 | $144.34 | $140.01 | $148.67 |
| 2027-07-18 | $143.79 | $139.48 | $148.11 |
| 2027-07-19 | $143.25 | $138.95 | $147.54 |
| 2027-07-20 | $144.00 | $139.68 | $148.32 |
| 2027-07-21 | $144.76 | $140.42 | $149.10 |
| 2027-07-22 | $145.17 | $140.82 | $149.53 |
| 2027-07-23 | $145.94 | $141.56 | $150.32 |
| 2027-07-24 | $145.48 | $141.11 | $149.84 |
| 2027-07-25 | $146.07 | $141.69 | $150.45 |
| 2027-07-26 | $146.84 | $142.43 | $151.24 |
| 2027-07-27 | $146.69 | $142.29 | $151.09 |
| 2027-07-28 | $146.13 | $141.75 | $150.52 |
| 2027-07-29 | $145.58 | $141.21 | $149.94 |
| 2027-07-30 | $146.35 | $141.96 | $150.74 |
| 2027-07-31 | $146.61 | $142.21 | $151.01 |
| 2027 August | |||
| 2027-08-01 | $146.05 | $141.67 | $150.43 |
| 2027-08-02 | $145.49 | $141.13 | $149.86 |
| 2027-08-03 | $146.26 | $141.87 | $150.65 |
| 2027-08-04 | $145.70 | $141.33 | $150.07 |
| 2027-08-05 | $146.47 | $142.08 | $150.87 |
| 2027-08-06 | $147.25 | $142.83 | $151.66 |
| 2027-08-07 | $148.02 | $143.58 | $152.46 |
| 2027-08-08 | $148.63 | $144.17 | $153.08 |
| 2027-08-09 | $149.41 | $144.93 | $153.89 |
| 2027-08-10 | $148.84 | $144.38 | $153.31 |
| 2027-08-11 | $148.27 | $143.82 | $152.72 |
| 2027-08-12 | $149.06 | $144.58 | $153.53 |
| 2027-08-13 | $149.84 | $145.35 | $154.34 |
| 2027-08-14 | $150.27 | $145.76 | $154.78 |
| 2027-08-15 | $151.06 | $146.53 | $155.59 |
| 2027-08-16 | $150.58 | $146.07 | $155.10 |
| 2027-08-17 | $151.20 | $146.66 | $155.73 |
| 2027-08-18 | $151.99 | $147.43 | $156.55 |
| 2027-08-19 | $151.84 | $147.29 | $156.40 |
| 2027-08-20 | $151.26 | $146.73 | $155.80 |
| 2027-08-21 | $150.69 | $146.17 | $155.21 |
| 2027-08-22 | $151.48 | $146.94 | $156.03 |
| 2027-08-23 | $151.75 | $147.20 | $156.31 |
| 2027-08-24 | $151.18 | $146.64 | $155.71 |
| 2027-08-25 | $150.60 | $146.08 | $155.12 |
| 2027-08-26 | $151.39 | $146.85 | $155.94 |
| 2027-08-27 | $150.82 | $146.29 | $155.34 |
| 2027-08-28 | $151.61 | $147.06 | $156.16 |
| 2027-08-29 | $152.41 | $147.84 | $156.99 |
| 2027-08-30 | $153.22 | $148.62 | $157.81 |
| 2027-08-31 | $153.84 | $149.23 | $158.46 |
| 2027 September | |||
| 2027-09-01 | $154.65 | $150.01 | $159.29 |
| 2027-09-02 | $154.06 | $149.44 | $158.69 |
| 2027-09-03 | $153.48 | $148.87 | $158.08 |
| 2027-09-04 | $154.29 | $149.66 | $158.92 |
| 2027-09-05 | $155.10 | $150.45 | $159.75 |
| 2027-09-06 | $155.54 | $150.88 | $160.21 |
| 2027-09-07 | $156.36 | $151.67 | $161.05 |
| 2027-09-08 | $155.87 | $151.19 | $160.54 |
| 2027-09-09 | $156.50 | $151.81 | $161.20 |
| 2027-09-10 | $157.33 | $152.61 | $162.05 |
| 2027-09-11 | $157.17 | $152.46 | $161.89 |
| 2027-09-12 | $156.57 | $151.87 | $161.27 |
| 2027-09-13 | $155.97 | $151.30 | $160.65 |
| 2027-09-14 | $156.80 | $152.09 | $161.50 |
| 2027-09-15 | $157.08 | $152.37 | $161.79 |
| 2027-09-16 | $156.48 | $151.79 | $161.18 |
| 2027-09-17 | $155.88 | $151.21 | $160.56 |
| 2027-09-18 | $156.71 | $152.01 | $161.41 |
| 2027-09-19 | $156.11 | $151.43 | $160.79 |
| 2027-09-20 | $156.93 | $152.23 | $161.64 |
| 2027-09-21 | $157.76 | $153.03 | $162.50 |
| 2027-09-22 | $158.60 | $153.84 | $163.35 |
| 2027-09-23 | $159.24 | $154.46 | $164.02 |
| 2027-09-24 | $160.08 | $155.28 | $164.88 |
| 2027-09-25 | $159.47 | $154.69 | $164.26 |