Current DFEN price: $53.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $320.96 | $311.33 | $330.58 |
| 2029-01-02 | $322.65 | $312.97 | $332.33 |
| 2029-01-03 | $321.63 | $311.98 | $331.28 |
| 2029-01-04 | $322.93 | $313.25 | $332.62 |
| 2029-01-05 | $324.64 | $314.90 | $334.38 |
| 2029-01-06 | $324.32 | $314.59 | $334.05 |
| 2029-01-07 | $323.08 | $313.39 | $332.77 |
| 2029-01-08 | $321.85 | $312.19 | $331.50 |
| 2029-01-09 | $323.55 | $313.84 | $333.25 |
| 2029-01-10 | $324.13 | $314.40 | $333.85 |
| 2029-01-11 | $322.89 | $313.21 | $332.58 |
| 2029-01-12 | $321.66 | $312.01 | $331.31 |
| 2029-01-13 | $323.36 | $313.66 | $333.06 |
| 2029-01-14 | $322.13 | $312.46 | $331.79 |
| 2029-01-15 | $323.83 | $314.11 | $333.54 |
| 2029-01-16 | $325.54 | $315.77 | $335.30 |
| 2029-01-17 | $327.25 | $317.44 | $337.07 |
| 2029-01-18 | $328.59 | $318.73 | $338.45 |
| 2029-01-19 | $330.32 | $320.41 | $340.23 |
| 2029-01-20 | $329.06 | $319.19 | $338.93 |
| 2029-01-21 | $327.81 | $317.97 | $337.64 |
| 2029-01-22 | $329.54 | $319.65 | $339.42 |
| 2029-01-23 | $331.28 | $321.34 | $341.22 |
| 2029-01-24 | $332.22 | $322.25 | $342.19 |
| 2029-01-25 | $333.97 | $323.95 | $343.99 |
| 2029-01-26 | $332.92 | $322.93 | $342.90 |
| 2029-01-27 | $334.27 | $324.24 | $344.30 |
| 2029-01-28 | $336.03 | $325.95 | $346.11 |
| 2029-01-29 | $335.70 | $325.63 | $345.77 |
| 2029-01-30 | $334.42 | $324.39 | $344.45 |
| 2029-01-31 | $333.14 | $323.15 | $343.14 |
| 2029 February | |||
| 2029-02-01 | $334.90 | $324.85 | $344.95 |
| 2029-02-02 | $335.50 | $325.44 | $345.57 |
| 2029-02-03 | $334.22 | $324.20 | $344.25 |
| 2029-02-04 | $332.95 | $322.96 | $342.94 |
| 2029-02-05 | $334.71 | $324.67 | $344.75 |
| 2029-02-06 | $333.43 | $323.43 | $343.43 |
| 2029-02-07 | $335.19 | $325.14 | $345.25 |
| 2029-02-08 | $336.96 | $326.85 | $347.07 |
| 2029-02-09 | $338.74 | $328.58 | $348.90 |
| 2029-02-10 | $340.12 | $329.92 | $350.32 |
| 2029-02-11 | $341.92 | $331.66 | $352.17 |
| 2029-02-12 | $340.61 | $330.39 | $350.83 |
| 2029-02-13 | $339.31 | $329.13 | $349.49 |
| 2029-02-14 | $341.10 | $330.87 | $351.34 |
| 2029-02-15 | $342.91 | $332.62 | $353.19 |
| 2029-02-16 | $343.88 | $333.56 | $354.20 |
| 2029-02-17 | $345.69 | $335.32 | $356.07 |
| 2029-02-18 | $344.60 | $334.26 | $354.94 |
| 2029-02-19 | $346.00 | $335.62 | $356.38 |
| 2029-02-20 | $347.83 | $337.39 | $358.26 |
| 2029-02-21 | $347.48 | $337.06 | $357.90 |
| 2029-02-22 | $346.16 | $335.77 | $356.54 |
| 2029-02-23 | $344.84 | $334.49 | $355.18 |
| 2029-02-24 | $346.66 | $336.26 | $357.06 |
| 2029-02-25 | $347.28 | $336.86 | $357.70 |
| 2029-02-26 | $345.95 | $335.58 | $356.33 |
| 2029-02-27 | $344.64 | $334.30 | $354.97 |
| 2029-02-28 | $346.45 | $336.06 | $356.85 |
| 2029 March | |||
| 2029-03-01 | $345.13 | $334.78 | $355.49 |
| 2029-03-02 | $346.96 | $336.55 | $357.36 |
| 2029-03-03 | $348.79 | $338.32 | $359.25 |
| 2029-03-04 | $350.63 | $340.11 | $361.15 |
| 2029-03-05 | $352.06 | $341.50 | $362.62 |
| 2029-03-06 | $353.92 | $343.30 | $364.53 |
| 2029-03-07 | $352.57 | $341.99 | $363.14 |
| 2029-03-08 | $351.22 | $340.68 | $361.76 |
| 2029-03-09 | $353.08 | $342.48 | $363.67 |
| 2029-03-10 | $354.94 | $344.29 | $365.59 |
| 2029-03-11 | $355.95 | $345.27 | $366.63 |
| 2029-03-12 | $357.83 | $347.09 | $368.56 |
| 2029-03-13 | $356.69 | $345.99 | $367.39 |
| 2029-03-14 | $358.14 | $347.40 | $368.89 |
| 2029-03-15 | $360.03 | $349.23 | $370.84 |
| 2029-03-16 | $359.68 | $348.89 | $370.47 |
| 2029-03-17 | $358.30 | $347.55 | $369.05 |
| 2029-03-18 | $356.94 | $346.23 | $367.65 |
| 2029-03-19 | $358.82 | $348.06 | $369.59 |
| 2029-03-20 | $359.47 | $348.68 | $370.25 |
| 2029-03-21 | $358.10 | $347.35 | $368.84 |
| 2029-03-22 | $356.73 | $346.03 | $367.43 |
| 2029-03-23 | $358.61 | $347.86 | $369.37 |
| 2029-03-24 | $357.25 | $346.53 | $367.96 |
| 2029-03-25 | $359.13 | $348.36 | $369.91 |
| 2029-03-26 | $361.03 | $350.20 | $371.86 |
| 2029-03-27 | $362.93 | $352.05 | $373.82 |
| 2029-03-28 | $364.41 | $353.48 | $375.35 |
| 2029-03-29 | $366.34 | $355.35 | $377.33 |
| 2029-03-30 | $364.94 | $353.99 | $375.89 |
| 2029-03-31 | $363.55 | $352.64 | $374.45 |
| 2029 April | |||
| 2029-04-01 | $365.47 | $354.50 | $376.43 |
| 2029-04-02 | $367.40 | $356.38 | $378.42 |
| 2029-04-03 | $368.44 | $357.39 | $379.49 |
| 2029-04-04 | $370.39 | $359.27 | $381.50 |
| 2029-04-05 | $369.21 | $358.14 | $380.29 |
| 2029-04-06 | $370.71 | $359.59 | $381.83 |
| 2029-04-07 | $372.67 | $361.49 | $383.85 |
| 2029-04-08 | $372.30 | $361.13 | $383.47 |
| 2029-04-09 | $370.88 | $359.75 | $382.01 |
| 2029-04-10 | $369.46 | $358.38 | $380.55 |
| 2029-04-11 | $371.42 | $360.27 | $382.56 |
| 2029-04-12 | $372.08 | $360.92 | $383.25 |
| 2029-04-13 | $370.66 | $359.54 | $381.78 |
| 2029-04-14 | $369.25 | $358.17 | $380.33 |
| 2029-04-15 | $371.20 | $360.06 | $382.34 |
| 2029-04-16 | $369.78 | $358.69 | $380.88 |
| 2029-04-17 | $371.74 | $360.58 | $382.89 |
| 2029-04-18 | $373.70 | $362.49 | $384.91 |
| 2029-04-19 | $375.67 | $364.40 | $386.94 |
| 2029-04-20 | $377.20 | $365.89 | $388.52 |
| 2029-04-21 | $379.19 | $367.82 | $390.57 |
| 2029-04-22 | $377.75 | $366.42 | $389.08 |
| 2029-04-23 | $376.31 | $365.02 | $387.60 |
| 2029-04-24 | $378.29 | $366.95 | $389.64 |
| 2029-04-25 | $380.29 | $368.88 | $391.70 |
| 2029-04-26 | $381.37 | $369.93 | $392.81 |
| 2029-04-27 | $383.39 | $371.88 | $394.89 |
| 2029-04-28 | $382.17 | $370.71 | $393.64 |
| 2029-04-29 | $383.72 | $372.21 | $395.24 |
| 2029-04-30 | $385.75 | $374.18 | $397.32 |
| 2029 May | |||
| 2029-05-01 | $385.37 | $373.80 | $396.93 |
| 2029-05-02 | $383.90 | $372.38 | $395.41 |
| 2029-05-03 | $382.43 | $370.96 | $393.90 |
| 2029-05-04 | $384.45 | $372.92 | $395.98 |
| 2029-05-05 | $385.14 | $373.59 | $396.70 |
| 2029-05-06 | $383.67 | $372.16 | $395.18 |
| 2029-05-07 | $382.21 | $370.74 | $393.68 |
| 2029-05-08 | $384.23 | $372.70 | $395.75 |
| 2029-05-09 | $382.76 | $371.28 | $394.25 |
| 2029-05-10 | $384.78 | $373.24 | $396.33 |
| 2029-05-11 | $386.81 | $375.21 | $398.42 |
| 2029-05-12 | $388.86 | $377.19 | $400.52 |
| 2029-05-13 | $390.44 | $378.73 | $402.15 |
| 2029-05-14 | $392.50 | $380.73 | $404.28 |
| 2029-05-15 | $391.01 | $379.28 | $402.74 |
| 2029-05-16 | $389.51 | $377.83 | $401.20 |
| 2029-05-17 | $391.57 | $379.82 | $403.32 |
| 2029-05-18 | $393.64 | $381.83 | $405.45 |
| 2029-05-19 | $394.76 | $382.91 | $406.60 |
| 2029-05-20 | $396.84 | $384.94 | $408.75 |
| 2029-05-21 | $395.58 | $383.72 | $407.45 |
| 2029-05-22 | $397.19 | $385.27 | $409.11 |
| 2029-05-23 | $399.29 | $387.31 | $411.27 |
| 2029-05-24 | $398.89 | $386.92 | $410.86 |
| 2029-05-25 | $397.37 | $385.45 | $409.29 |
| 2029-05-26 | $395.85 | $383.98 | $407.73 |
| 2029-05-27 | $397.94 | $386.01 | $409.88 |
| 2029-05-28 | $398.66 | $386.70 | $410.62 |
| 2029-05-29 | $397.14 | $385.22 | $409.05 |
| 2029-05-30 | $395.62 | $383.76 | $407.49 |
| 2029-05-31 | $397.71 | $385.78 | $409.64 |
| 2029 June | |||
| 2029-06-01 | $396.20 | $384.31 | $408.08 |
| 2029-06-02 | $398.29 | $386.34 | $410.24 |
| 2029-06-03 | $400.39 | $388.38 | $412.40 |
| 2029-06-04 | $402.50 | $390.43 | $414.58 |
| 2029-06-05 | $404.14 | $392.02 | $416.27 |
| 2029-06-06 | $406.28 | $394.09 | $418.47 |
| 2029-06-07 | $404.73 | $392.59 | $416.87 |
| 2029-06-08 | $403.18 | $391.09 | $415.28 |
| 2029-06-09 | $405.31 | $393.15 | $417.47 |
| 2029-06-10 | $407.45 | $395.23 | $419.68 |
| 2029-06-11 | $408.61 | $396.35 | $420.87 |
| 2029-06-12 | $410.77 | $398.45 | $423.09 |
| 2029-06-13 | $409.47 | $397.18 | $421.75 |
| 2029-06-14 | $411.13 | $398.80 | $423.46 |
| 2029-06-15 | $413.30 | $400.90 | $425.70 |
| 2029-06-16 | $412.89 | $400.50 | $425.28 |
| 2029-06-17 | $411.32 | $398.98 | $423.65 |
| 2029-06-18 | $409.75 | $397.45 | $422.04 |
| 2029-06-19 | $411.91 | $399.55 | $424.27 |
| 2029-06-20 | $412.65 | $400.27 | $425.03 |
| 2029-06-21 | $411.08 | $398.74 | $423.41 |
| 2029-06-22 | $409.51 | $397.22 | $421.79 |
| 2029-06-23 | $411.67 | $399.32 | $424.02 |
| 2029-06-24 | $410.10 | $397.80 | $422.40 |
| 2029-06-25 | $412.27 | $399.90 | $424.63 |
| 2029-06-26 | $414.44 | $402.01 | $426.88 |
| 2029-06-27 | $416.63 | $404.13 | $429.13 |
| 2029-06-28 | $418.33 | $405.78 | $430.88 |
| 2029-06-29 | $420.54 | $407.92 | $433.15 |
| 2029-06-30 | $418.93 | $406.36 | $431.50 |
| 2029 July | |||
| 2029-07-01 | $417.34 | $404.82 | $429.86 |
| 2029-07-02 | $419.54 | $406.95 | $432.12 |
| 2029-07-03 | $421.75 | $409.10 | $434.41 |
| 2029-07-04 | $422.95 | $410.26 | $435.64 |
| 2029-07-05 | $425.18 | $412.43 | $437.94 |
| 2029-07-06 | $423.84 | $411.12 | $436.55 |
| 2029-07-07 | $425.56 | $412.79 | $438.33 |
| 2029-07-08 | $427.81 | $414.97 | $440.64 |
| 2029-07-09 | $427.38 | $414.56 | $440.20 |
| 2029-07-10 | $425.75 | $412.98 | $438.52 |
| 2029-07-11 | $424.13 | $411.40 | $436.85 |
| 2029-07-12 | $426.37 | $413.58 | $439.16 |
| 2029-07-13 | $427.13 | $414.32 | $439.95 |
| 2029-07-14 | $425.50 | $412.74 | $438.27 |
| 2029-07-15 | $423.88 | $411.17 | $436.60 |
| 2029-07-16 | $426.12 | $413.34 | $438.90 |
| 2029-07-17 | $424.49 | $411.76 | $437.23 |
| 2029-07-18 | $426.74 | $413.93 | $439.54 |
| 2029-07-19 | $428.99 | $416.12 | $441.86 |
| 2029-07-20 | $431.25 | $418.32 | $444.19 |
| 2029-07-21 | $433.01 | $420.02 | $446.00 |
| 2029-07-22 | $435.30 | $422.24 | $448.35 |
| 2029-07-23 | $433.64 | $420.63 | $446.65 |
| 2029-07-24 | $431.98 | $419.02 | $444.94 |
| 2029-07-25 | $434.26 | $421.23 | $447.29 |
| 2029-07-26 | $436.56 | $423.46 | $449.65 |
| 2029-07-27 | $437.80 | $424.66 | $450.93 |
| 2029-07-28 | $440.11 | $426.90 | $453.31 |
| 2029-07-29 | $438.71 | $425.55 | $451.87 |
| 2029-07-30 | $440.50 | $427.28 | $453.71 |
| 2029-07-31 | $442.82 | $429.54 | $456.11 |
| 2029 August | |||
| 2029-08-01 | $442.38 | $429.11 | $455.65 |
| 2029-08-02 | $440.69 | $427.47 | $453.91 |
| 2029-08-03 | $439.01 | $425.84 | $452.18 |
| 2029-08-04 | $441.33 | $428.09 | $454.57 |
| 2029-08-05 | $442.12 | $428.86 | $455.39 |
| 2029-08-06 | $440.44 | $427.22 | $453.65 |
| 2029-08-07 | $438.76 | $425.60 | $451.92 |
| 2029-08-08 | $441.07 | $427.84 | $454.31 |
| 2029-08-09 | $439.39 | $426.21 | $452.57 |
| 2029-08-10 | $441.71 | $428.46 | $454.96 |
| 2029-08-11 | $444.04 | $430.72 | $457.37 |
| 2029-08-12 | $446.39 | $433.00 | $459.78 |
| 2029-08-13 | $448.21 | $434.76 | $461.65 |
| 2029-08-14 | $450.57 | $437.06 | $464.09 |
| 2029-08-15 | $448.85 | $435.39 | $462.32 |
| 2029-08-16 | $447.14 | $433.73 | $460.56 |
| 2029-08-17 | $449.50 | $436.02 | $462.99 |
| 2029-08-18 | $451.88 | $438.32 | $465.43 |
| 2029-08-19 | $453.16 | $439.57 | $466.76 |
| 2029-08-20 | $455.55 | $441.89 | $469.22 |
| 2029-08-21 | $454.11 | $440.49 | $467.73 |
| 2029-08-22 | $455.96 | $442.28 | $469.63 |
| 2029-08-23 | $458.36 | $444.61 | $472.11 |
| 2029-08-24 | $457.91 | $444.17 | $471.64 |
| 2029-08-25 | $456.16 | $442.48 | $469.84 |
| 2029-08-26 | $454.42 | $440.79 | $468.05 |
| 2029-08-27 | $456.82 | $443.11 | $470.52 |
| 2029-08-28 | $457.64 | $443.91 | $471.37 |
| 2029-08-29 | $455.90 | $442.22 | $469.57 |
| 2029-08-30 | $454.16 | $440.53 | $467.78 |
| 2029-08-31 | $456.55 | $442.86 | $470.25 |
| 2029 September | |||
| 2029-09-01 | $454.81 | $441.17 | $468.46 |
| 2029-09-02 | $457.21 | $443.50 | $470.93 |
| 2029-09-03 | $459.63 | $445.84 | $473.42 |
| 2029-09-04 | $462.06 | $448.19 | $475.92 |
| 2029-09-05 | $463.94 | $450.02 | $477.86 |
| 2029-09-06 | $466.39 | $452.40 | $480.38 |
| 2029-09-07 | $464.61 | $450.67 | $478.55 |
| 2029-09-08 | $462.84 | $448.95 | $476.72 |
| 2029-09-09 | $465.28 | $451.32 | $479.24 |
| 2029-09-10 | $467.74 | $453.70 | $481.77 |
| 2029-09-11 | $469.06 | $454.99 | $483.14 |
| 2029-09-12 | $471.54 | $457.40 | $485.69 |
| 2029-09-13 | $470.05 | $455.95 | $484.15 |
| 2029-09-14 | $471.96 | $457.80 | $486.12 |
| 2029-09-15 | $474.45 | $460.22 | $488.68 |
| 2029-09-16 | $473.98 | $459.76 | $488.20 |
| 2029-09-17 | $472.17 | $458.00 | $486.33 |
| 2029-09-18 | $470.37 | $456.26 | $484.48 |
| 2029-09-19 | $472.85 | $458.67 | $487.04 |
| 2029-09-20 | $473.70 | $459.49 | $487.91 |
| 2029-09-21 | $471.90 | $457.74 | $486.05 |
| 2029-09-22 | $470.10 | $455.99 | $484.20 |
| 2029-09-23 | $472.58 | $458.40 | $486.76 |
| 2029-09-24 | $470.78 | $456.65 | $484.90 |