Current DFEN price: $53.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $957.32 | $928.60 | $986.04 |
| 2031-01-02 | $962.37 | $933.50 | $991.24 |
| 2031-01-03 | $958.70 | $929.94 | $987.46 |
| 2031-01-04 | $955.04 | $926.39 | $983.70 |
| 2031-01-05 | $960.09 | $931.28 | $988.89 |
| 2031-01-06 | $965.16 | $936.20 | $994.11 |
| 2031-01-07 | $967.90 | $938.86 | $996.93 |
| 2031-01-08 | $973.01 | $943.82 | $1,002.20 |
| 2031-01-09 | $969.92 | $940.83 | $999.02 |
| 2031-01-10 | $973.87 | $944.65 | $1,003.08 |
| 2031-01-11 | $979.01 | $949.64 | $1,008.38 |
| 2031-01-12 | $978.03 | $948.69 | $1,007.37 |
| 2031-01-13 | $974.30 | $945.07 | $1,003.53 |
| 2031-01-14 | $970.59 | $941.47 | $999.70 |
| 2031-01-15 | $975.71 | $946.44 | $1,004.98 |
| 2031-01-16 | $977.47 | $948.14 | $1,006.79 |
| 2031-01-17 | $973.74 | $944.53 | $1,002.95 |
| 2031-01-18 | $970.03 | $940.92 | $999.13 |
| 2031-01-19 | $975.15 | $945.89 | $1,004.40 |
| 2031-01-20 | $971.43 | $942.28 | $1,000.57 |
| 2031-01-21 | $976.56 | $947.26 | $1,005.85 |
| 2031-01-22 | $981.71 | $952.26 | $1,011.16 |
| 2031-01-23 | $986.89 | $957.29 | $1,016.50 |
| 2031-01-24 | $990.91 | $961.19 | $1,020.64 |
| 2031-01-25 | $996.15 | $966.26 | $1,026.03 |
| 2031-01-26 | $992.35 | $962.58 | $1,022.12 |
| 2031-01-27 | $988.56 | $958.91 | $1,018.22 |
| 2031-01-28 | $993.78 | $963.97 | $1,023.60 |
| 2031-01-29 | $999.03 | $969.06 | $1,029.00 |
| 2031-01-30 | $1,001.87 | $971.81 | $1,031.92 |
| 2031-01-31 | $1,007.16 | $976.94 | $1,037.37 |
| 2031 February | |||
| 2031-02-01 | $1,003.97 | $973.85 | $1,034.08 |
| 2031-02-02 | $1,008.04 | $977.80 | $1,038.29 |
| 2031-02-03 | $1,013.37 | $982.97 | $1,043.77 |
| 2031-02-04 | $1,012.36 | $981.99 | $1,042.73 |
| 2031-02-05 | $1,008.50 | $978.24 | $1,038.75 |
| 2031-02-06 | $1,004.65 | $974.51 | $1,034.79 |
| 2031-02-07 | $1,009.95 | $979.66 | $1,040.25 |
| 2031-02-08 | $1,011.77 | $981.42 | $1,042.13 |
| 2031-02-09 | $1,007.91 | $977.68 | $1,038.15 |
| 2031-02-10 | $1,004.07 | $973.95 | $1,034.19 |
| 2031-02-11 | $1,009.37 | $979.09 | $1,039.65 |
| 2031-02-12 | $1,005.52 | $975.36 | $1,035.69 |
| 2031-02-13 | $1,010.83 | $980.50 | $1,041.15 |
| 2031-02-14 | $1,016.17 | $985.68 | $1,046.65 |
| 2031-02-15 | $1,021.53 | $990.88 | $1,052.18 |
| 2031-02-16 | $1,025.69 | $994.92 | $1,056.46 |
| 2031-02-17 | $1,031.11 | $1,000.17 | $1,062.04 |
| 2031-02-18 | $1,027.18 | $996.36 | $1,057.99 |
| 2031-02-19 | $1,023.26 | $992.56 | $1,053.96 |
| 2031-02-20 | $1,028.66 | $997.80 | $1,059.52 |
| 2031-02-21 | $1,034.09 | $1,003.07 | $1,065.11 |
| 2031-02-22 | $1,037.03 | $1,005.92 | $1,068.14 |
| 2031-02-23 | $1,042.50 | $1,011.23 | $1,073.78 |
| 2031-02-24 | $1,039.20 | $1,008.03 | $1,070.38 |
| 2031-02-25 | $1,043.42 | $1,012.12 | $1,074.73 |
| 2031-02-26 | $1,048.93 | $1,017.46 | $1,080.40 |
| 2031-02-27 | $1,047.89 | $1,016.45 | $1,079.32 |
| 2031-02-28 | $1,043.89 | $1,012.57 | $1,075.21 |
| 2031 March | |||
| 2031-03-01 | $1,039.91 | $1,008.71 | $1,071.11 |
| 2031-03-02 | $1,045.40 | $1,014.04 | $1,076.76 |
| 2031-03-03 | $1,047.28 | $1,015.86 | $1,078.70 |
| 2031-03-04 | $1,043.29 | $1,011.99 | $1,074.59 |
| 2031-03-05 | $1,039.31 | $1,008.13 | $1,070.49 |
| 2031-03-06 | $1,044.80 | $1,013.45 | $1,076.14 |
| 2031-03-07 | $1,040.81 | $1,009.59 | $1,072.04 |
| 2031-03-08 | $1,046.31 | $1,014.92 | $1,077.69 |
| 2031-03-09 | $1,051.83 | $1,020.27 | $1,083.38 |
| 2031-03-10 | $1,057.38 | $1,025.66 | $1,089.10 |
| 2031-03-11 | $1,061.69 | $1,029.84 | $1,093.54 |
| 2031-03-12 | $1,067.30 | $1,035.28 | $1,099.31 |
| 2031-03-13 | $1,063.23 | $1,031.33 | $1,095.12 |
| 2031-03-14 | $1,059.17 | $1,027.40 | $1,090.95 |
| 2031-03-15 | $1,064.76 | $1,032.82 | $1,096.70 |
| 2031-03-16 | $1,070.38 | $1,038.27 | $1,102.49 |
| 2031-03-17 | $1,073.42 | $1,041.22 | $1,105.63 |
| 2031-03-18 | $1,079.09 | $1,046.72 | $1,111.46 |
| 2031-03-19 | $1,075.67 | $1,043.40 | $1,107.94 |
| 2031-03-20 | $1,080.04 | $1,047.64 | $1,112.44 |
| 2031-03-21 | $1,085.75 | $1,053.17 | $1,118.32 |
| 2031-03-22 | $1,084.67 | $1,052.13 | $1,117.21 |
| 2031-03-23 | $1,080.53 | $1,048.11 | $1,112.94 |
| 2031-03-24 | $1,076.41 | $1,044.12 | $1,108.70 |
| 2031-03-25 | $1,082.09 | $1,049.63 | $1,114.55 |
| 2031-03-26 | $1,084.04 | $1,051.52 | $1,116.56 |
| 2031-03-27 | $1,079.90 | $1,047.51 | $1,112.30 |
| 2031-03-28 | $1,075.78 | $1,043.51 | $1,108.06 |
| 2031-03-29 | $1,081.46 | $1,049.02 | $1,113.91 |
| 2031-03-30 | $1,077.34 | $1,045.02 | $1,109.66 |
| 2031-03-31 | $1,083.03 | $1,050.54 | $1,115.52 |
| 2031 April | |||
| 2031-04-01 | $1,088.75 | $1,056.08 | $1,121.41 |
| 2031-04-02 | $1,094.49 | $1,061.66 | $1,127.33 |
| 2031-04-03 | $1,098.95 | $1,065.98 | $1,131.92 |
| 2031-04-04 | $1,104.75 | $1,071.61 | $1,137.90 |
| 2031-04-05 | $1,100.54 | $1,067.52 | $1,133.56 |
| 2031-04-06 | $1,096.34 | $1,063.45 | $1,129.23 |
| 2031-04-07 | $1,102.13 | $1,069.07 | $1,135.20 |
| 2031-04-08 | $1,107.95 | $1,074.71 | $1,141.19 |
| 2031-04-09 | $1,111.10 | $1,077.76 | $1,144.43 |
| 2031-04-10 | $1,116.96 | $1,083.45 | $1,150.47 |
| 2031-04-11 | $1,113.43 | $1,080.02 | $1,146.83 |
| 2031-04-12 | $1,117.95 | $1,084.41 | $1,151.49 |
| 2031-04-13 | $1,123.85 | $1,090.14 | $1,157.57 |
| 2031-04-14 | $1,122.73 | $1,089.05 | $1,156.41 |
| 2031-04-15 | $1,118.45 | $1,084.90 | $1,152.00 |
| 2031-04-16 | $1,114.19 | $1,080.76 | $1,147.61 |
| 2031-04-17 | $1,120.07 | $1,086.47 | $1,153.67 |
| 2031-04-18 | $1,122.08 | $1,088.42 | $1,155.75 |
| 2031-04-19 | $1,117.80 | $1,084.27 | $1,151.34 |
| 2031-04-20 | $1,113.54 | $1,080.13 | $1,146.95 |
| 2031-04-21 | $1,119.42 | $1,085.84 | $1,153.00 |
| 2031-04-22 | $1,115.15 | $1,081.70 | $1,148.60 |
| 2031-04-23 | $1,121.04 | $1,087.41 | $1,154.67 |
| 2031-04-24 | $1,126.96 | $1,093.15 | $1,160.76 |
| 2031-04-25 | $1,132.91 | $1,098.92 | $1,166.89 |
| 2031-04-26 | $1,137.52 | $1,103.40 | $1,171.65 |
| 2031-04-27 | $1,143.53 | $1,109.22 | $1,177.83 |
| 2031-04-28 | $1,139.17 | $1,104.99 | $1,173.34 |
| 2031-04-29 | $1,134.82 | $1,100.78 | $1,168.87 |
| 2031-04-30 | $1,140.81 | $1,106.59 | $1,175.04 |
| 2031 May | |||
| 2031-05-01 | $1,146.83 | $1,112.43 | $1,181.24 |
| 2031-05-02 | $1,150.09 | $1,115.59 | $1,184.60 |
| 2031-05-03 | $1,156.16 | $1,121.48 | $1,190.85 |
| 2031-05-04 | $1,152.50 | $1,117.93 | $1,187.08 |
| 2031-05-05 | $1,157.18 | $1,122.47 | $1,191.90 |
| 2031-05-06 | $1,163.29 | $1,128.40 | $1,198.19 |
| 2031-05-07 | $1,162.14 | $1,127.27 | $1,197.00 |
| 2031-05-08 | $1,157.70 | $1,122.97 | $1,192.44 |
| 2031-05-09 | $1,153.29 | $1,118.69 | $1,187.89 |
| 2031-05-10 | $1,159.38 | $1,124.60 | $1,194.16 |
| 2031-05-11 | $1,161.46 | $1,126.62 | $1,196.31 |
| 2031-05-12 | $1,157.03 | $1,122.32 | $1,191.75 |
| 2031-05-13 | $1,152.62 | $1,118.04 | $1,187.20 |
| 2031-05-14 | $1,158.71 | $1,123.95 | $1,193.47 |
| 2031-05-15 | $1,154.29 | $1,119.66 | $1,188.92 |
| 2031-05-16 | $1,160.38 | $1,125.57 | $1,195.19 |
| 2031-05-17 | $1,166.51 | $1,131.51 | $1,201.50 |
| 2031-05-18 | $1,172.67 | $1,137.49 | $1,207.85 |
| 2031-05-19 | $1,177.44 | $1,142.12 | $1,212.77 |
| 2031-05-20 | $1,183.66 | $1,148.15 | $1,219.17 |
| 2031-05-21 | $1,179.15 | $1,143.77 | $1,214.52 |
| 2031-05-22 | $1,174.65 | $1,139.41 | $1,209.89 |
| 2031-05-23 | $1,180.85 | $1,145.42 | $1,216.28 |
| 2031-05-24 | $1,187.08 | $1,151.47 | $1,222.70 |
| 2031-05-25 | $1,190.46 | $1,154.74 | $1,226.17 |
| 2031-05-26 | $1,196.74 | $1,160.84 | $1,232.64 |
| 2031-05-27 | $1,192.95 | $1,157.16 | $1,228.74 |
| 2031-05-28 | $1,197.80 | $1,161.86 | $1,233.73 |
| 2031-05-29 | $1,204.12 | $1,168.00 | $1,240.25 |
| 2031-05-30 | $1,202.92 | $1,166.84 | $1,239.01 |
| 2031-05-31 | $1,198.34 | $1,162.39 | $1,234.29 |
| 2031 June | |||
| 2031-06-01 | $1,193.77 | $1,157.95 | $1,229.58 |
| 2031-06-02 | $1,200.07 | $1,164.07 | $1,236.07 |
| 2031-06-03 | $1,202.23 | $1,166.16 | $1,238.29 |
| 2031-06-04 | $1,197.64 | $1,161.71 | $1,233.57 |
| 2031-06-05 | $1,193.07 | $1,157.28 | $1,228.87 |
| 2031-06-06 | $1,199.37 | $1,163.39 | $1,235.35 |
| 2031-06-07 | $1,194.80 | $1,158.96 | $1,230.64 |
| 2031-06-08 | $1,201.11 | $1,165.07 | $1,237.14 |
| 2031-06-09 | $1,207.45 | $1,171.22 | $1,243.67 |
| 2031-06-10 | $1,213.82 | $1,177.41 | $1,250.24 |
| 2031-06-11 | $1,218.77 | $1,182.20 | $1,255.33 |
| 2031-06-12 | $1,225.20 | $1,188.45 | $1,261.96 |
| 2031-06-13 | $1,220.53 | $1,183.91 | $1,257.15 |
| 2031-06-14 | $1,215.87 | $1,179.40 | $1,252.35 |
| 2031-06-15 | $1,222.29 | $1,185.62 | $1,258.96 |
| 2031-06-16 | $1,228.75 | $1,191.88 | $1,265.61 |
| 2031-06-17 | $1,232.24 | $1,195.27 | $1,269.20 |
| 2031-06-18 | $1,238.74 | $1,201.58 | $1,275.91 |
| 2031-06-19 | $1,234.82 | $1,197.77 | $1,271.86 |
| 2031-06-20 | $1,239.84 | $1,202.64 | $1,277.03 |
| 2031-06-21 | $1,246.38 | $1,208.99 | $1,283.77 |
| 2031-06-22 | $1,245.14 | $1,207.79 | $1,282.50 |
| 2031-06-23 | $1,240.39 | $1,203.18 | $1,277.60 |
| 2031-06-24 | $1,235.66 | $1,198.59 | $1,272.73 |
| 2031-06-25 | $1,242.19 | $1,204.92 | $1,279.45 |
| 2031-06-26 | $1,244.42 | $1,207.09 | $1,281.75 |
| 2031-06-27 | $1,239.67 | $1,202.48 | $1,276.87 |
| 2031-06-28 | $1,234.95 | $1,197.90 | $1,272.00 |
| 2031-06-29 | $1,241.47 | $1,204.22 | $1,278.71 |
| 2031-06-30 | $1,236.73 | $1,199.63 | $1,273.83 |
| 2031 July | |||
| 2031-07-01 | $1,243.26 | $1,205.96 | $1,280.56 |
| 2031-07-02 | $1,249.83 | $1,212.33 | $1,287.32 |
| 2031-07-03 | $1,256.42 | $1,218.73 | $1,294.12 |
| 2031-07-04 | $1,261.54 | $1,223.70 | $1,299.39 |
| 2031-07-05 | $1,268.20 | $1,230.16 | $1,306.25 |
| 2031-07-06 | $1,263.37 | $1,225.46 | $1,301.27 |
| 2031-07-07 | $1,258.55 | $1,220.79 | $1,296.30 |
| 2031-07-08 | $1,265.19 | $1,227.24 | $1,303.15 |
| 2031-07-09 | $1,271.87 | $1,233.72 | $1,310.03 |
| 2031-07-10 | $1,275.48 | $1,237.22 | $1,313.75 |
| 2031-07-11 | $1,282.22 | $1,243.75 | $1,320.69 |
| 2031-07-12 | $1,278.16 | $1,239.81 | $1,316.50 |
| 2031-07-13 | $1,283.35 | $1,244.85 | $1,321.85 |
| 2031-07-14 | $1,290.13 | $1,251.42 | $1,328.83 |
| 2031-07-15 | $1,288.84 | $1,250.18 | $1,327.51 |
| 2031-07-16 | $1,283.93 | $1,245.41 | $1,322.44 |
| 2031-07-17 | $1,279.03 | $1,240.66 | $1,317.40 |
| 2031-07-18 | $1,285.78 | $1,247.21 | $1,324.36 |
| 2031-07-19 | $1,288.10 | $1,249.45 | $1,326.74 |
| 2031-07-20 | $1,283.18 | $1,244.69 | $1,321.68 |
| 2031-07-21 | $1,278.29 | $1,239.94 | $1,316.64 |
| 2031-07-22 | $1,285.04 | $1,246.49 | $1,323.59 |
| 2031-07-23 | $1,280.14 | $1,241.73 | $1,318.54 |
| 2031-07-24 | $1,286.90 | $1,248.29 | $1,325.50 |
| 2031-07-25 | $1,293.69 | $1,254.88 | $1,332.50 |
| 2031-07-26 | $1,300.52 | $1,261.50 | $1,339.54 |
| 2031-07-27 | $1,305.82 | $1,266.64 | $1,344.99 |
| 2031-07-28 | $1,312.71 | $1,273.33 | $1,352.09 |
| 2031-07-29 | $1,307.71 | $1,268.47 | $1,346.94 |
| 2031-07-30 | $1,302.72 | $1,263.64 | $1,341.80 |
| 2031-07-31 | $1,309.60 | $1,270.31 | $1,348.88 |
| 2031 August | |||
| 2031-08-01 | $1,316.51 | $1,277.01 | $1,356.00 |
| 2031-08-02 | $1,320.25 | $1,280.64 | $1,359.86 |
| 2031-08-03 | $1,327.22 | $1,287.40 | $1,367.04 |
| 2031-08-04 | $1,323.02 | $1,283.33 | $1,362.71 |
| 2031-08-05 | $1,328.39 | $1,288.54 | $1,368.24 |
| 2031-08-06 | $1,335.40 | $1,295.34 | $1,375.47 |
| 2031-08-07 | $1,334.08 | $1,294.05 | $1,374.10 |
| 2031-08-08 | $1,328.99 | $1,289.12 | $1,368.86 |
| 2031-08-09 | $1,323.92 | $1,284.20 | $1,363.64 |
| 2031-08-10 | $1,330.91 | $1,290.98 | $1,370.84 |
| 2031-08-11 | $1,333.30 | $1,293.30 | $1,373.30 |
| 2031-08-12 | $1,328.22 | $1,288.37 | $1,368.06 |
| 2031-08-13 | $1,323.15 | $1,283.46 | $1,362.85 |
| 2031-08-14 | $1,330.14 | $1,290.23 | $1,370.04 |
| 2031-08-15 | $1,325.06 | $1,285.31 | $1,364.82 |
| 2031-08-16 | $1,332.06 | $1,292.10 | $1,372.02 |
| 2031-08-17 | $1,339.09 | $1,298.92 | $1,379.27 |
| 2031-08-18 | $1,346.16 | $1,305.78 | $1,386.55 |
| 2031-08-19 | $1,351.65 | $1,311.10 | $1,392.20 |
| 2031-08-20 | $1,358.78 | $1,318.02 | $1,399.55 |
| 2031-08-21 | $1,353.60 | $1,312.99 | $1,394.21 |
| 2031-08-22 | $1,348.44 | $1,307.99 | $1,388.89 |
| 2031-08-23 | $1,355.56 | $1,314.89 | $1,396.22 |
| 2031-08-24 | $1,362.71 | $1,321.83 | $1,403.60 |
| 2031-08-25 | $1,366.59 | $1,325.59 | $1,407.58 |
| 2031-08-26 | $1,373.80 | $1,332.59 | $1,415.01 |
| 2031-08-27 | $1,369.45 | $1,328.37 | $1,410.53 |
| 2031-08-28 | $1,375.01 | $1,333.76 | $1,416.26 |
| 2031-08-29 | $1,382.27 | $1,340.80 | $1,423.74 |
| 2031-08-30 | $1,380.90 | $1,339.47 | $1,422.32 |
| 2031-08-31 | $1,375.63 | $1,334.36 | $1,416.90 |
| 2031 September | |||
| 2031-09-01 | $1,370.38 | $1,329.27 | $1,411.49 |
| 2031-09-02 | $1,377.62 | $1,336.29 | $1,418.95 |
| 2031-09-03 | $1,380.10 | $1,338.69 | $1,421.50 |
| 2031-09-04 | $1,374.83 | $1,333.59 | $1,416.08 |
| 2031-09-05 | $1,369.59 | $1,328.50 | $1,410.68 |
| 2031-09-06 | $1,376.82 | $1,335.52 | $1,418.13 |
| 2031-09-07 | $1,371.57 | $1,330.42 | $1,412.72 |
| 2031-09-08 | $1,378.81 | $1,337.45 | $1,420.18 |
| 2031-09-09 | $1,386.09 | $1,344.51 | $1,427.67 |
| 2031-09-10 | $1,393.41 | $1,351.61 | $1,435.21 |
| 2031-09-11 | $1,399.08 | $1,357.11 | $1,441.06 |
| 2031-09-12 | $1,406.47 | $1,364.28 | $1,448.67 |
| 2031-09-13 | $1,401.11 | $1,359.07 | $1,443.14 |
| 2031-09-14 | $1,395.76 | $1,353.89 | $1,437.64 |
| 2031-09-15 | $1,403.13 | $1,361.04 | $1,445.23 |
| 2031-09-16 | $1,410.54 | $1,368.22 | $1,452.86 |
| 2031-09-17 | $1,414.55 | $1,372.11 | $1,456.98 |
| 2031-09-18 | $1,422.02 | $1,379.36 | $1,464.68 |
| 2031-09-19 | $1,417.51 | $1,374.99 | $1,460.04 |
| 2031-09-20 | $1,423.27 | $1,380.57 | $1,465.97 |
| 2031-09-21 | $1,430.78 | $1,387.86 | $1,473.71 |
| 2031-09-22 | $1,429.36 | $1,386.48 | $1,472.24 |
| 2031-09-23 | $1,423.91 | $1,381.19 | $1,466.63 |
| 2031-09-24 | $1,418.48 | $1,375.92 | $1,461.03 |