Current DFEN price: $53.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.78 | $59.93 | $63.64 |
| 2026-01-02 | $61.89 | $60.04 | $63.75 |
| 2026-01-03 | $61.66 | $59.81 | $63.51 |
| 2026-01-04 | $61.42 | $59.58 | $63.26 |
| 2026-01-05 | $61.75 | $59.89 | $63.60 |
| 2026-01-06 | $61.51 | $59.67 | $63.36 |
| 2026-01-07 | $61.84 | $59.98 | $63.69 |
| 2026-01-08 | $62.16 | $60.30 | $64.03 |
| 2026-01-09 | $62.49 | $60.62 | $64.36 |
| 2026-01-10 | $62.74 | $60.86 | $64.63 |
| 2026-01-11 | $63.08 | $61.18 | $64.97 |
| 2026-01-12 | $62.84 | $60.95 | $64.72 |
| 2026-01-13 | $62.60 | $60.72 | $64.47 |
| 2026-01-14 | $62.93 | $61.04 | $64.81 |
| 2026-01-15 | $63.26 | $61.36 | $65.16 |
| 2026-01-16 | $63.44 | $61.53 | $65.34 |
| 2026-01-17 | $63.77 | $61.86 | $65.69 |
| 2026-01-18 | $63.57 | $61.66 | $65.48 |
| 2026-01-19 | $63.83 | $61.91 | $65.74 |
| 2026-01-20 | $64.17 | $62.24 | $66.09 |
| 2026-01-21 | $64.10 | $62.18 | $66.03 |
| 2026-01-22 | $63.86 | $61.94 | $65.77 |
| 2026-01-23 | $63.61 | $61.71 | $65.52 |
| 2026-01-24 | $63.95 | $62.03 | $65.87 |
| 2026-01-25 | $64.07 | $62.14 | $65.99 |
| 2026-01-26 | $63.82 | $61.91 | $65.74 |
| 2026-01-27 | $63.58 | $61.67 | $65.48 |
| 2026-01-28 | $63.91 | $62.00 | $65.83 |
| 2026-01-29 | $63.67 | $61.76 | $65.58 |
| 2026-01-30 | $64.01 | $62.09 | $65.93 |
| 2026-01-31 | $64.34 | $62.41 | $66.27 |
| 2026 February | |||
| 2026-02-01 | $64.68 | $62.74 | $66.62 |
| 2026-02-02 | $64.95 | $63.00 | $66.89 |
| 2026-02-03 | $65.29 | $63.33 | $67.25 |
| 2026-02-04 | $65.04 | $63.09 | $66.99 |
| 2026-02-05 | $64.79 | $62.85 | $66.74 |
| 2026-02-06 | $65.13 | $63.18 | $67.09 |
| 2026-02-07 | $65.48 | $63.51 | $67.44 |
| 2026-02-08 | $65.66 | $63.69 | $67.63 |
| 2026-02-09 | $66.01 | $64.03 | $67.99 |
| 2026-02-10 | $65.80 | $63.83 | $67.78 |
| 2026-02-11 | $66.07 | $64.09 | $68.05 |
| 2026-02-12 | $66.42 | $64.43 | $68.41 |
| 2026-02-13 | $66.35 | $64.36 | $68.34 |
| 2026-02-14 | $66.10 | $64.12 | $68.08 |
| 2026-02-15 | $65.85 | $63.87 | $67.82 |
| 2026-02-16 | $66.19 | $64.21 | $68.18 |
| 2026-02-17 | $66.31 | $64.32 | $68.30 |
| 2026-02-18 | $66.06 | $64.08 | $68.04 |
| 2026-02-19 | $65.81 | $63.83 | $67.78 |
| 2026-02-20 | $66.16 | $64.17 | $68.14 |
| 2026-02-21 | $65.90 | $63.93 | $67.88 |
| 2026-02-22 | $66.25 | $64.26 | $68.24 |
| 2026-02-23 | $66.60 | $64.60 | $68.60 |
| 2026-02-24 | $66.95 | $64.94 | $68.96 |
| 2026-02-25 | $67.23 | $65.21 | $69.24 |
| 2026-02-26 | $67.58 | $65.55 | $69.61 |
| 2026-02-27 | $67.32 | $65.30 | $69.34 |
| 2026-02-28 | $67.07 | $65.05 | $69.08 |
| 2026 March | |||
| 2026-03-01 | $67.42 | $65.40 | $69.44 |
| 2026-03-02 | $67.78 | $65.74 | $69.81 |
| 2026-03-03 | $67.97 | $65.93 | $70.01 |
| 2026-03-04 | $68.33 | $66.28 | $70.38 |
| 2026-03-05 | $68.11 | $66.07 | $70.15 |
| 2026-03-06 | $68.39 | $66.34 | $70.44 |
| 2026-03-07 | $68.75 | $66.69 | $70.81 |
| 2026-03-08 | $68.68 | $66.62 | $70.74 |
| 2026-03-09 | $68.42 | $66.37 | $70.47 |
| 2026-03-10 | $68.16 | $66.11 | $70.20 |
| 2026-03-11 | $68.52 | $66.46 | $70.57 |
| 2026-03-12 | $68.64 | $66.58 | $70.70 |
| 2026-03-13 | $68.38 | $66.33 | $70.43 |
| 2026-03-14 | $68.12 | $66.07 | $70.16 |
| 2026-03-15 | $68.48 | $66.42 | $70.53 |
| 2026-03-16 | $68.22 | $66.17 | $70.26 |
| 2026-03-17 | $68.58 | $66.52 | $70.63 |
| 2026-03-18 | $68.94 | $66.87 | $71.01 |
| 2026-03-19 | $69.30 | $67.22 | $71.38 |
| 2026-03-20 | $69.59 | $67.50 | $71.67 |
| 2026-03-21 | $69.95 | $67.85 | $72.05 |
| 2026-03-22 | $69.69 | $67.60 | $71.78 |
| 2026-03-23 | $69.42 | $67.34 | $71.50 |
| 2026-03-24 | $69.79 | $67.69 | $71.88 |
| 2026-03-25 | $70.16 | $68.05 | $72.26 |
| 2026-03-26 | $70.35 | $68.24 | $72.46 |
| 2026-03-27 | $70.73 | $68.60 | $72.85 |
| 2026-03-28 | $70.50 | $68.39 | $72.62 |
| 2026-03-29 | $70.79 | $68.66 | $72.91 |
| 2026-03-30 | $71.16 | $69.03 | $73.30 |
| 2026-03-31 | $71.09 | $68.96 | $73.22 |
| 2026 April | |||
| 2026-04-01 | $70.82 | $68.70 | $72.94 |
| 2026-04-02 | $70.55 | $68.43 | $72.67 |
| 2026-04-03 | $70.92 | $68.79 | $73.05 |
| 2026-04-04 | $71.05 | $68.92 | $73.18 |
| 2026-04-05 | $70.78 | $68.66 | $72.90 |
| 2026-04-06 | $70.51 | $68.39 | $72.62 |
| 2026-04-07 | $70.88 | $68.75 | $73.01 |
| 2026-04-08 | $70.61 | $68.49 | $72.73 |
| 2026-04-09 | $70.98 | $68.85 | $73.11 |
| 2026-04-10 | $71.36 | $69.22 | $73.50 |
| 2026-04-11 | $71.74 | $69.58 | $73.89 |
| 2026-04-12 | $72.03 | $69.87 | $74.19 |
| 2026-04-13 | $72.41 | $70.24 | $74.58 |
| 2026-04-14 | $72.13 | $69.97 | $74.30 |
| 2026-04-15 | $71.86 | $69.70 | $74.01 |
| 2026-04-16 | $72.24 | $70.07 | $74.40 |
| 2026-04-17 | $72.62 | $70.44 | $74.80 |
| 2026-04-18 | $72.82 | $70.64 | $75.01 |
| 2026-04-19 | $73.21 | $71.01 | $75.40 |
| 2026-04-20 | $72.98 | $70.79 | $75.17 |
| 2026-04-21 | $73.27 | $71.07 | $75.47 |
| 2026-04-22 | $73.66 | $71.45 | $75.87 |
| 2026-04-23 | $73.59 | $71.38 | $75.79 |
| 2026-04-24 | $73.31 | $71.11 | $75.50 |
| 2026-04-25 | $73.03 | $70.84 | $75.22 |
| 2026-04-26 | $73.41 | $71.21 | $75.61 |
| 2026-04-27 | $73.54 | $71.34 | $75.75 |
| 2026-04-28 | $73.26 | $71.07 | $75.46 |
| 2026-04-29 | $72.98 | $70.79 | $75.17 |
| 2026-04-30 | $73.37 | $71.17 | $75.57 |
| 2026 May | |||
| 2026-05-01 | $73.09 | $70.90 | $75.28 |
| 2026-05-02 | $73.48 | $71.27 | $75.68 |
| 2026-05-03 | $73.86 | $71.65 | $76.08 |
| 2026-05-04 | $74.25 | $72.03 | $76.48 |
| 2026-05-05 | $74.56 | $72.32 | $76.79 |
| 2026-05-06 | $74.95 | $72.70 | $77.20 |
| 2026-05-07 | $74.66 | $72.42 | $76.90 |
| 2026-05-08 | $74.38 | $72.15 | $76.61 |
| 2026-05-09 | $74.77 | $72.53 | $77.01 |
| 2026-05-10 | $75.17 | $72.91 | $77.42 |
| 2026-05-11 | $75.38 | $73.12 | $77.64 |
| 2026-05-12 | $75.78 | $73.50 | $78.05 |
| 2026-05-13 | $75.54 | $73.27 | $77.80 |
| 2026-05-14 | $75.84 | $73.57 | $78.12 |
| 2026-05-15 | $76.24 | $73.96 | $78.53 |
| 2026-05-16 | $76.17 | $73.88 | $78.45 |
| 2026-05-17 | $75.88 | $73.60 | $78.15 |
| 2026-05-18 | $75.59 | $73.32 | $77.86 |
| 2026-05-19 | $75.99 | $73.71 | $78.27 |
| 2026-05-20 | $76.12 | $73.84 | $78.41 |
| 2026-05-21 | $75.83 | $73.56 | $78.11 |
| 2026-05-22 | $75.55 | $73.28 | $77.81 |
| 2026-05-23 | $75.94 | $73.67 | $78.22 |
| 2026-05-24 | $75.65 | $73.38 | $77.92 |
| 2026-05-25 | $76.05 | $73.77 | $78.34 |
| 2026-05-26 | $76.46 | $74.16 | $78.75 |
| 2026-05-27 | $76.86 | $74.55 | $79.16 |
| 2026-05-28 | $77.17 | $74.86 | $79.49 |
| 2026-05-29 | $77.58 | $75.25 | $79.91 |
| 2026-05-30 | $77.28 | $74.97 | $79.60 |
| 2026-05-31 | $76.99 | $74.68 | $79.30 |
| 2026 June | |||
| 2026-06-01 | $77.40 | $75.07 | $79.72 |
| 2026-06-02 | $77.80 | $75.47 | $80.14 |
| 2026-06-03 | $78.02 | $75.68 | $80.37 |
| 2026-06-04 | $78.44 | $76.08 | $80.79 |
| 2026-06-05 | $78.19 | $75.84 | $80.53 |
| 2026-06-06 | $78.51 | $76.15 | $80.86 |
| 2026-06-07 | $78.92 | $76.55 | $81.29 |
| 2026-06-08 | $78.84 | $76.48 | $81.21 |
| 2026-06-09 | $78.54 | $76.19 | $80.90 |
| 2026-06-10 | $78.24 | $75.89 | $80.59 |
| 2026-06-11 | $78.65 | $76.30 | $81.01 |
| 2026-06-12 | $78.80 | $76.43 | $81.16 |
| 2026-06-13 | $78.50 | $76.14 | $80.85 |
| 2026-06-14 | $78.20 | $75.85 | $80.54 |
| 2026-06-15 | $78.61 | $76.25 | $80.97 |
| 2026-06-16 | $78.31 | $75.96 | $80.66 |
| 2026-06-17 | $78.72 | $76.36 | $81.08 |
| 2026-06-18 | $79.14 | $76.76 | $81.51 |
| 2026-06-19 | $79.56 | $77.17 | $81.94 |
| 2026-06-20 | $79.88 | $77.48 | $82.28 |
| 2026-06-21 | $80.30 | $77.89 | $82.71 |
| 2026-06-22 | $80.00 | $77.60 | $82.40 |
| 2026-06-23 | $79.69 | $77.30 | $82.08 |
| 2026-06-24 | $80.11 | $77.71 | $82.51 |
| 2026-06-25 | $80.53 | $78.12 | $82.95 |
| 2026-06-26 | $80.76 | $78.34 | $83.19 |
| 2026-06-27 | $81.19 | $78.75 | $83.63 |
| 2026-06-28 | $80.93 | $78.50 | $83.36 |
| 2026-06-29 | $81.26 | $78.82 | $83.70 |
| 2026-06-30 | $81.69 | $79.24 | $84.14 |
| 2026 July | |||
| 2026-07-01 | $81.61 | $79.16 | $84.06 |
| 2026-07-02 | $81.30 | $78.86 | $83.74 |
| 2026-07-03 | $80.99 | $78.56 | $83.42 |
| 2026-07-04 | $81.42 | $78.97 | $83.86 |
| 2026-07-05 | $81.56 | $79.11 | $84.01 |
| 2026-07-06 | $81.25 | $78.81 | $83.69 |
| 2026-07-07 | $80.94 | $78.51 | $83.37 |
| 2026-07-08 | $81.37 | $78.93 | $83.81 |
| 2026-07-09 | $81.06 | $78.63 | $83.49 |
| 2026-07-10 | $81.49 | $79.04 | $83.93 |
| 2026-07-11 | $81.92 | $79.46 | $84.37 |
| 2026-07-12 | $82.35 | $79.88 | $84.82 |
| 2026-07-13 | $82.68 | $80.20 | $85.16 |
| 2026-07-14 | $83.12 | $80.63 | $85.61 |
| 2026-07-15 | $82.80 | $80.32 | $85.29 |
| 2026-07-16 | $82.49 | $80.01 | $84.96 |
| 2026-07-17 | $82.92 | $80.44 | $85.41 |
| 2026-07-18 | $83.36 | $80.86 | $85.86 |
| 2026-07-19 | $83.60 | $81.09 | $86.11 |
| 2026-07-20 | $84.04 | $81.52 | $86.56 |
| 2026-07-21 | $83.77 | $81.26 | $86.29 |
| 2026-07-22 | $84.11 | $81.59 | $86.64 |
| 2026-07-23 | $84.56 | $82.02 | $87.09 |
| 2026-07-24 | $84.47 | $81.94 | $87.01 |
| 2026-07-25 | $84.15 | $81.63 | $86.68 |
| 2026-07-26 | $83.83 | $81.32 | $86.35 |
| 2026-07-27 | $84.27 | $81.74 | $86.80 |
| 2026-07-28 | $84.42 | $81.89 | $86.96 |
| 2026-07-29 | $84.10 | $81.58 | $86.63 |
| 2026-07-30 | $83.78 | $81.27 | $86.30 |
| 2026-07-31 | $84.22 | $81.70 | $86.75 |
| 2026 August | |||
| 2026-08-01 | $83.90 | $81.39 | $86.42 |
| 2026-08-02 | $84.35 | $81.82 | $86.88 |
| 2026-08-03 | $84.79 | $82.25 | $87.33 |
| 2026-08-04 | $85.24 | $82.68 | $87.80 |
| 2026-08-05 | $85.59 | $83.02 | $88.15 |
| 2026-08-06 | $86.04 | $83.46 | $88.62 |
| 2026-08-07 | $85.71 | $83.14 | $88.28 |
| 2026-08-08 | $85.38 | $82.82 | $87.94 |
| 2026-08-09 | $85.83 | $83.26 | $88.41 |
| 2026-08-10 | $86.29 | $83.70 | $88.88 |
| 2026-08-11 | $86.53 | $83.94 | $89.13 |
| 2026-08-12 | $86.99 | $84.38 | $89.60 |
| 2026-08-13 | $86.71 | $84.11 | $89.31 |
| 2026-08-14 | $87.07 | $84.45 | $89.68 |
| 2026-08-15 | $87.52 | $84.90 | $90.15 |
| 2026-08-16 | $87.44 | $84.81 | $90.06 |
| 2026-08-17 | $87.10 | $84.49 | $89.72 |
| 2026-08-18 | $86.77 | $84.17 | $89.38 |
| 2026-08-19 | $87.23 | $84.61 | $89.85 |
| 2026-08-20 | $87.39 | $84.77 | $90.01 |
| 2026-08-21 | $87.05 | $84.44 | $89.67 |
| 2026-08-22 | $86.72 | $84.12 | $89.32 |
| 2026-08-23 | $87.18 | $84.56 | $89.80 |
| 2026-08-24 | $86.85 | $84.24 | $89.45 |
| 2026-08-25 | $87.31 | $84.69 | $89.93 |
| 2026-08-26 | $87.77 | $85.13 | $90.40 |
| 2026-08-27 | $88.23 | $85.58 | $90.88 |
| 2026-08-28 | $88.59 | $85.93 | $91.25 |
| 2026-08-29 | $89.06 | $86.39 | $91.73 |
| 2026-08-30 | $88.72 | $86.06 | $91.38 |
| 2026-08-31 | $88.38 | $85.73 | $91.03 |
| 2026 September | |||
| 2026-09-01 | $88.85 | $86.18 | $91.51 |
| 2026-09-02 | $89.31 | $86.64 | $91.99 |
| 2026-09-03 | $89.57 | $86.88 | $92.26 |
| 2026-09-04 | $90.04 | $87.34 | $92.74 |
| 2026-09-05 | $89.76 | $87.06 | $92.45 |
| 2026-09-06 | $90.12 | $87.42 | $92.82 |
| 2026-09-07 | $90.60 | $87.88 | $93.31 |
| 2026-09-08 | $90.51 | $87.79 | $93.22 |
| 2026-09-09 | $90.16 | $87.46 | $92.87 |
| 2026-09-10 | $89.82 | $87.12 | $92.51 |
| 2026-09-11 | $90.29 | $87.58 | $93.00 |
| 2026-09-12 | $90.45 | $87.74 | $93.17 |
| 2026-09-13 | $90.11 | $87.41 | $92.81 |
| 2026-09-14 | $89.77 | $87.07 | $92.46 |
| 2026-09-15 | $90.24 | $87.53 | $92.95 |
| 2026-09-16 | $89.90 | $87.20 | $92.59 |
| 2026-09-17 | $90.37 | $87.66 | $93.08 |
| 2026-09-18 | $90.85 | $88.12 | $93.57 |
| 2026-09-19 | $91.33 | $88.59 | $94.07 |
| 2026-09-20 | $91.70 | $88.95 | $94.45 |
| 2026-09-21 | $92.18 | $89.42 | $94.95 |
| 2026-09-22 | $91.83 | $89.08 | $94.59 |
| 2026-09-23 | $91.48 | $88.74 | $94.23 |
| 2026-09-24 | $91.96 | $89.21 | $94.72 |
| 2026-09-25 | $92.45 | $89.68 | $95.22 |