Current DFEN price: $53.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $185.21 | $179.65 | $190.76 |
| 2028-01-02 | $185.96 | $180.38 | $191.54 |
| 2028-01-03 | $186.94 | $181.33 | $192.55 |
| 2028-01-04 | $186.76 | $181.15 | $192.36 |
| 2028-01-05 | $186.04 | $180.46 | $191.63 |
| 2028-01-06 | $185.34 | $179.78 | $190.90 |
| 2028-01-07 | $186.31 | $180.72 | $191.90 |
| 2028-01-08 | $186.65 | $181.05 | $192.25 |
| 2028-01-09 | $185.94 | $180.36 | $191.52 |
| 2028-01-10 | $185.23 | $179.67 | $190.78 |
| 2028-01-11 | $186.21 | $180.62 | $191.79 |
| 2028-01-12 | $185.50 | $179.93 | $191.06 |
| 2028-01-13 | $186.47 | $180.88 | $192.07 |
| 2028-01-14 | $187.46 | $181.84 | $193.08 |
| 2028-01-15 | $188.45 | $182.80 | $194.10 |
| 2028-01-16 | $189.22 | $183.54 | $194.89 |
| 2028-01-17 | $190.22 | $184.51 | $195.92 |
| 2028-01-18 | $189.49 | $183.81 | $195.17 |
| 2028-01-19 | $188.77 | $183.10 | $194.43 |
| 2028-01-20 | $189.76 | $184.07 | $195.46 |
| 2028-01-21 | $190.77 | $185.04 | $196.49 |
| 2028-01-22 | $191.31 | $185.57 | $197.05 |
| 2028-01-23 | $192.32 | $186.55 | $198.09 |
| 2028-01-24 | $191.71 | $185.96 | $197.46 |
| 2028-01-25 | $192.49 | $186.71 | $198.26 |
| 2028-01-26 | $193.50 | $187.70 | $199.31 |
| 2028-01-27 | $193.31 | $187.51 | $199.11 |
| 2028-01-28 | $192.57 | $186.80 | $198.35 |
| 2028-01-29 | $191.84 | $186.08 | $197.59 |
| 2028-01-30 | $192.85 | $187.07 | $198.64 |
| 2028-01-31 | $193.20 | $187.40 | $199.00 |
| 2028 February | |||
| 2028-02-01 | $192.46 | $186.69 | $198.24 |
| 2028-02-02 | $191.73 | $185.98 | $197.48 |
| 2028-02-03 | $192.74 | $186.96 | $198.52 |
| 2028-02-04 | $192.01 | $186.25 | $197.77 |
| 2028-02-05 | $193.02 | $187.23 | $198.81 |
| 2028-02-06 | $194.04 | $188.22 | $199.86 |
| 2028-02-07 | $195.06 | $189.21 | $200.91 |
| 2028-02-08 | $195.86 | $189.98 | $201.73 |
| 2028-02-09 | $196.89 | $190.98 | $202.80 |
| 2028-02-10 | $196.14 | $190.26 | $202.02 |
| 2028-02-11 | $195.39 | $189.53 | $201.25 |
| 2028-02-12 | $196.42 | $190.53 | $202.32 |
| 2028-02-13 | $197.46 | $191.54 | $203.39 |
| 2028-02-14 | $198.02 | $192.08 | $203.96 |
| 2028-02-15 | $199.07 | $193.10 | $205.04 |
| 2028-02-16 | $198.44 | $192.48 | $204.39 |
| 2028-02-17 | $199.24 | $193.27 | $205.22 |
| 2028-02-18 | $200.30 | $194.29 | $206.30 |
| 2028-02-19 | $200.10 | $194.09 | $206.10 |
| 2028-02-20 | $199.33 | $193.35 | $205.31 |
| 2028-02-21 | $198.57 | $192.62 | $204.53 |
| 2028-02-22 | $199.62 | $193.63 | $205.61 |
| 2028-02-23 | $199.98 | $193.98 | $205.98 |
| 2028-02-24 | $199.22 | $193.24 | $205.19 |
| 2028-02-25 | $198.46 | $192.50 | $204.41 |
| 2028-02-26 | $199.51 | $193.52 | $205.49 |
| 2028-02-27 | $198.74 | $192.78 | $204.71 |
| 2028-02-28 | $199.79 | $193.80 | $205.79 |
| 2028-02-29 | $200.85 | $194.82 | $206.87 |
| 2028 March | |||
| 2028-03-01 | $201.91 | $195.85 | $207.97 |
| 2028-03-02 | $202.73 | $196.65 | $208.81 |
| 2028-03-03 | $203.80 | $197.69 | $209.92 |
| 2028-03-04 | $203.02 | $196.93 | $209.12 |
| 2028-03-05 | $202.25 | $196.18 | $208.32 |
| 2028-03-06 | $203.32 | $197.22 | $209.42 |
| 2028-03-07 | $204.39 | $198.26 | $210.52 |
| 2028-03-08 | $204.97 | $198.82 | $211.12 |
| 2028-03-09 | $206.05 | $199.87 | $212.24 |
| 2028-03-10 | $205.40 | $199.24 | $211.56 |
| 2028-03-11 | $206.24 | $200.05 | $212.42 |
| 2028-03-12 | $207.32 | $201.11 | $213.54 |
| 2028-03-13 | $207.12 | $200.90 | $213.33 |
| 2028-03-14 | $206.33 | $200.14 | $212.52 |
| 2028-03-15 | $205.54 | $199.38 | $211.71 |
| 2028-03-16 | $206.63 | $200.43 | $212.83 |
| 2028-03-17 | $207.00 | $200.79 | $213.21 |
| 2028-03-18 | $206.21 | $200.02 | $212.40 |
| 2028-03-19 | $205.42 | $199.26 | $211.59 |
| 2028-03-20 | $206.51 | $200.31 | $212.70 |
| 2028-03-21 | $205.72 | $199.55 | $211.89 |
| 2028-03-22 | $206.81 | $200.60 | $213.01 |
| 2028-03-23 | $207.90 | $201.66 | $214.13 |
| 2028-03-24 | $209.00 | $202.73 | $215.27 |
| 2028-03-25 | $209.85 | $203.55 | $216.14 |
| 2028-03-26 | $210.95 | $204.63 | $217.28 |
| 2028-03-27 | $210.15 | $203.85 | $216.45 |
| 2028-03-28 | $209.35 | $203.07 | $215.63 |
| 2028-03-29 | $210.45 | $204.14 | $216.77 |
| 2028-03-30 | $211.56 | $205.22 | $217.91 |
| 2028-03-31 | $212.17 | $205.80 | $218.53 |
| 2028 April | |||
| 2028-04-01 | $213.29 | $206.89 | $219.68 |
| 2028-04-02 | $212.61 | $206.23 | $218.99 |
| 2028-04-03 | $213.47 | $207.07 | $219.88 |
| 2028-04-04 | $214.60 | $208.16 | $221.04 |
| 2028-04-05 | $214.39 | $207.96 | $220.82 |
| 2028-04-06 | $213.57 | $207.16 | $219.98 |
| 2028-04-07 | $212.76 | $206.37 | $219.14 |
| 2028-04-08 | $213.88 | $207.46 | $220.30 |
| 2028-04-09 | $214.26 | $207.84 | $220.69 |
| 2028-04-10 | $213.45 | $207.04 | $219.85 |
| 2028-04-11 | $212.63 | $206.25 | $219.01 |
| 2028-04-12 | $213.75 | $207.34 | $220.17 |
| 2028-04-13 | $212.94 | $206.55 | $219.33 |
| 2028-04-14 | $214.06 | $207.64 | $220.49 |
| 2028-04-15 | $215.19 | $208.74 | $221.65 |
| 2028-04-16 | $216.33 | $209.84 | $222.82 |
| 2028-04-17 | $217.21 | $210.70 | $223.73 |
| 2028-04-18 | $218.36 | $211.81 | $224.91 |
| 2028-04-19 | $217.53 | $211.00 | $224.05 |
| 2028-04-20 | $216.70 | $210.19 | $223.20 |
| 2028-04-21 | $217.84 | $211.30 | $224.38 |
| 2028-04-22 | $218.99 | $212.42 | $225.56 |
| 2028-04-23 | $219.61 | $213.02 | $226.20 |
| 2028-04-24 | $220.77 | $214.15 | $227.39 |
| 2028-04-25 | $220.07 | $213.47 | $226.67 |
| 2028-04-26 | $220.97 | $214.34 | $227.60 |
| 2028-04-27 | $222.13 | $215.47 | $228.80 |
| 2028-04-28 | $221.91 | $215.25 | $228.57 |
| 2028-04-29 | $221.07 | $214.43 | $227.70 |
| 2028-04-30 | $220.22 | $213.62 | $226.83 |
| 2028 May | |||
| 2028-05-01 | $221.39 | $214.74 | $228.03 |
| 2028-05-02 | $221.78 | $215.13 | $228.44 |
| 2028-05-03 | $220.94 | $214.31 | $227.57 |
| 2028-05-04 | $220.09 | $213.49 | $226.70 |
| 2028-05-05 | $221.26 | $214.62 | $227.89 |
| 2028-05-06 | $220.41 | $213.80 | $227.03 |
| 2028-05-07 | $221.58 | $214.93 | $228.22 |
| 2028-05-08 | $222.75 | $216.06 | $229.43 |
| 2028-05-09 | $223.92 | $217.20 | $230.64 |
| 2028-05-10 | $224.83 | $218.09 | $231.58 |
| 2028-05-11 | $226.02 | $219.24 | $232.80 |
| 2028-05-12 | $225.16 | $218.40 | $231.91 |
| 2028-05-13 | $224.30 | $217.57 | $231.03 |
| 2028-05-14 | $225.49 | $218.72 | $232.25 |
| 2028-05-15 | $226.68 | $219.88 | $233.48 |
| 2028-05-16 | $227.32 | $220.50 | $234.14 |
| 2028-05-17 | $228.52 | $221.66 | $235.38 |
| 2028-05-18 | $227.80 | $220.96 | $234.63 |
| 2028-05-19 | $228.72 | $221.86 | $235.58 |
| 2028-05-20 | $229.93 | $223.03 | $236.83 |
| 2028-05-21 | $229.70 | $222.81 | $236.59 |
| 2028-05-22 | $228.82 | $221.96 | $235.69 |
| 2028-05-23 | $227.95 | $221.11 | $234.79 |
| 2028-05-24 | $229.15 | $222.28 | $236.03 |
| 2028-05-25 | $229.57 | $222.68 | $236.45 |
| 2028-05-26 | $228.69 | $221.83 | $235.55 |
| 2028-05-27 | $227.82 | $220.98 | $234.65 |
| 2028-05-28 | $229.02 | $222.15 | $235.89 |
| 2028-05-29 | $228.15 | $221.30 | $234.99 |
| 2028-05-30 | $229.35 | $222.47 | $236.23 |
| 2028-05-31 | $230.56 | $223.65 | $237.48 |
| 2028 June | |||
| 2028-06-01 | $231.78 | $224.83 | $238.73 |
| 2028-06-02 | $232.73 | $225.74 | $239.71 |
| 2028-06-03 | $233.95 | $226.94 | $240.97 |
| 2028-06-04 | $233.06 | $226.07 | $240.05 |
| 2028-06-05 | $232.17 | $225.21 | $239.14 |
| 2028-06-06 | $233.40 | $226.40 | $240.40 |
| 2028-06-07 | $234.63 | $227.59 | $241.67 |
| 2028-06-08 | $235.30 | $228.24 | $242.36 |
| 2028-06-09 | $236.54 | $229.44 | $243.64 |
| 2028-06-10 | $235.79 | $228.72 | $242.86 |
| 2028-06-11 | $236.75 | $229.65 | $243.85 |
| 2028-06-12 | $238.00 | $230.86 | $245.14 |
| 2028-06-13 | $237.76 | $230.63 | $244.89 |
| 2028-06-14 | $236.85 | $229.75 | $243.96 |
| 2028-06-15 | $235.95 | $228.87 | $243.03 |
| 2028-06-16 | $237.20 | $230.08 | $244.31 |
| 2028-06-17 | $237.62 | $230.50 | $244.75 |
| 2028-06-18 | $236.72 | $229.62 | $243.82 |
| 2028-06-19 | $235.82 | $228.74 | $242.89 |
| 2028-06-20 | $237.06 | $229.95 | $244.17 |
| 2028-06-21 | $236.16 | $229.07 | $243.24 |
| 2028-06-22 | $237.40 | $230.28 | $244.52 |
| 2028-06-23 | $238.66 | $231.50 | $245.82 |
| 2028-06-24 | $239.92 | $232.72 | $247.11 |
| 2028-06-25 | $240.89 | $233.67 | $248.12 |
| 2028-06-26 | $242.17 | $234.90 | $249.43 |
| 2028-06-27 | $241.24 | $234.00 | $248.48 |
| 2028-06-28 | $240.32 | $233.11 | $247.53 |
| 2028-06-29 | $241.59 | $234.34 | $248.84 |
| 2028-06-30 | $242.87 | $235.58 | $250.15 |
| 2028 July | |||
| 2028-07-01 | $243.56 | $236.25 | $250.86 |
| 2028-07-02 | $244.84 | $237.50 | $252.19 |
| 2028-07-03 | $244.07 | $236.74 | $251.39 |
| 2028-07-04 | $245.06 | $237.71 | $252.41 |
| 2028-07-05 | $246.35 | $238.96 | $253.74 |
| 2028-07-06 | $246.11 | $238.72 | $253.49 |
| 2028-07-07 | $245.17 | $237.81 | $252.52 |
| 2028-07-08 | $244.23 | $236.91 | $251.56 |
| 2028-07-09 | $245.52 | $238.16 | $252.89 |
| 2028-07-10 | $245.96 | $238.58 | $253.34 |
| 2028-07-11 | $245.03 | $237.68 | $252.38 |
| 2028-07-12 | $244.09 | $236.77 | $251.41 |
| 2028-07-13 | $245.38 | $238.02 | $252.74 |
| 2028-07-14 | $244.44 | $237.11 | $251.78 |
| 2028-07-15 | $245.73 | $238.36 | $253.11 |
| 2028-07-16 | $247.03 | $239.62 | $254.44 |
| 2028-07-17 | $248.34 | $240.89 | $255.79 |
| 2028-07-18 | $249.35 | $241.87 | $256.83 |
| 2028-07-19 | $250.66 | $243.14 | $258.18 |
| 2028-07-20 | $249.71 | $242.22 | $257.20 |
| 2028-07-21 | $248.76 | $241.29 | $256.22 |
| 2028-07-22 | $250.07 | $242.57 | $257.57 |
| 2028-07-23 | $251.39 | $243.85 | $258.93 |
| 2028-07-24 | $252.10 | $244.54 | $259.67 |
| 2028-07-25 | $253.43 | $245.83 | $261.04 |
| 2028-07-26 | $252.63 | $245.05 | $260.21 |
| 2028-07-27 | $253.66 | $246.05 | $261.27 |
| 2028-07-28 | $255.00 | $247.35 | $262.65 |
| 2028-07-29 | $254.74 | $247.10 | $262.39 |
| 2028-07-30 | $253.77 | $246.16 | $261.39 |
| 2028-07-31 | $252.80 | $245.22 | $260.39 |
| 2028 August | |||
| 2028-08-01 | $254.14 | $246.51 | $261.76 |
| 2028-08-02 | $254.60 | $246.96 | $262.23 |
| 2028-08-03 | $253.63 | $246.02 | $261.23 |
| 2028-08-04 | $252.66 | $245.08 | $260.24 |
| 2028-08-05 | $253.99 | $246.37 | $261.61 |
| 2028-08-06 | $253.02 | $245.43 | $260.61 |
| 2028-08-07 | $254.36 | $246.73 | $261.99 |
| 2028-08-08 | $255.70 | $248.03 | $263.37 |
| 2028-08-09 | $257.05 | $249.34 | $264.76 |
| 2028-08-10 | $258.10 | $250.36 | $265.84 |
| 2028-08-11 | $259.46 | $251.68 | $267.25 |
| 2028-08-12 | $258.47 | $250.72 | $266.23 |
| 2028-08-13 | $257.49 | $249.76 | $265.21 |
| 2028-08-14 | $258.85 | $251.08 | $266.61 |
| 2028-08-15 | $260.21 | $252.41 | $268.02 |
| 2028-08-16 | $260.95 | $253.12 | $268.78 |
| 2028-08-17 | $262.33 | $254.46 | $270.20 |
| 2028-08-18 | $261.50 | $253.65 | $269.34 |
| 2028-08-19 | $262.56 | $254.68 | $270.44 |
| 2028-08-20 | $263.95 | $256.03 | $271.87 |
| 2028-08-21 | $263.68 | $255.77 | $271.59 |
| 2028-08-22 | $262.68 | $254.80 | $270.56 |
| 2028-08-23 | $261.68 | $253.83 | $269.53 |
| 2028-08-24 | $263.06 | $255.17 | $270.95 |
| 2028-08-25 | $263.53 | $255.63 | $271.44 |
| 2028-08-26 | $262.53 | $254.65 | $270.40 |
| 2028-08-27 | $261.53 | $253.68 | $269.37 |
| 2028-08-28 | $262.91 | $255.02 | $270.79 |
| 2028-08-29 | $261.90 | $254.05 | $269.76 |
| 2028-08-30 | $263.29 | $255.39 | $271.18 |
| 2028-08-31 | $264.68 | $256.74 | $272.62 |
| 2028 September | |||
| 2028-09-01 | $266.07 | $258.09 | $274.06 |
| 2028-09-02 | $267.16 | $259.14 | $275.17 |
| 2028-09-03 | $268.57 | $260.51 | $276.62 |
| 2028-09-04 | $267.54 | $259.52 | $275.57 |
| 2028-09-05 | $266.52 | $258.53 | $274.52 |
| 2028-09-06 | $267.93 | $259.89 | $275.97 |
| 2028-09-07 | $269.34 | $261.26 | $277.43 |
| 2028-09-08 | $270.11 | $262.01 | $278.21 |
| 2028-09-09 | $271.54 | $263.39 | $279.68 |
| 2028-09-10 | $270.68 | $262.56 | $278.80 |
| 2028-09-11 | $271.78 | $263.62 | $279.93 |
| 2028-09-12 | $273.21 | $265.01 | $281.41 |
| 2028-09-13 | $272.94 | $264.75 | $281.13 |
| 2028-09-14 | $271.90 | $263.74 | $280.05 |
| 2028-09-15 | $270.86 | $262.73 | $278.99 |
| 2028-09-16 | $272.29 | $264.12 | $280.46 |
| 2028-09-17 | $272.78 | $264.60 | $280.96 |
| 2028-09-18 | $271.74 | $263.59 | $279.89 |
| 2028-09-19 | $270.70 | $262.58 | $278.83 |
| 2028-09-20 | $272.13 | $263.97 | $280.30 |
| 2028-09-21 | $271.10 | $262.96 | $279.23 |
| 2028-09-22 | $272.53 | $264.35 | $280.70 |
| 2028-09-23 | $273.97 | $265.75 | $282.18 |
| 2028-09-24 | $275.41 | $267.15 | $283.67 |