Current DFEN price: $53.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $549.96 | $533.46 | $566.46 |
| 2030-01-02 | $552.86 | $536.28 | $569.45 |
| 2030-01-03 | $555.78 | $539.11 | $572.46 |
| 2030-01-04 | $557.36 | $540.64 | $574.08 |
| 2030-01-05 | $560.30 | $543.49 | $577.11 |
| 2030-01-06 | $558.53 | $541.77 | $575.29 |
| 2030-01-07 | $560.80 | $543.97 | $577.62 |
| 2030-01-08 | $563.76 | $546.85 | $580.67 |
| 2030-01-09 | $563.20 | $546.30 | $580.09 |
| 2030-01-10 | $561.05 | $544.22 | $577.88 |
| 2030-01-11 | $558.91 | $542.14 | $575.68 |
| 2030-01-12 | $561.86 | $545.01 | $578.72 |
| 2030-01-13 | $562.87 | $545.99 | $579.76 |
| 2030-01-14 | $560.73 | $543.90 | $577.55 |
| 2030-01-15 | $558.59 | $541.83 | $575.34 |
| 2030-01-16 | $561.54 | $544.69 | $578.38 |
| 2030-01-17 | $559.39 | $542.61 | $576.18 |
| 2030-01-18 | $562.35 | $545.48 | $579.22 |
| 2030-01-19 | $565.32 | $548.36 | $582.28 |
| 2030-01-20 | $568.30 | $551.25 | $585.35 |
| 2030-01-21 | $570.62 | $553.50 | $587.73 |
| 2030-01-22 | $573.63 | $556.42 | $590.84 |
| 2030-01-23 | $571.44 | $554.30 | $588.58 |
| 2030-01-24 | $569.26 | $552.18 | $586.34 |
| 2030-01-25 | $572.27 | $555.10 | $589.44 |
| 2030-01-26 | $575.29 | $558.03 | $592.55 |
| 2030-01-27 | $576.92 | $559.62 | $594.23 |
| 2030-01-28 | $579.97 | $562.57 | $597.37 |
| 2030-01-29 | $578.13 | $560.79 | $595.48 |
| 2030-01-30 | $580.48 | $563.07 | $597.89 |
| 2030-01-31 | $583.54 | $566.04 | $601.05 |
| 2030 February | |||
| 2030-02-01 | $582.96 | $565.48 | $600.45 |
| 2030-02-02 | $580.74 | $563.32 | $598.16 |
| 2030-02-03 | $578.53 | $561.17 | $595.88 |
| 2030-02-04 | $581.58 | $564.13 | $599.03 |
| 2030-02-05 | $582.63 | $565.15 | $600.11 |
| 2030-02-06 | $580.40 | $562.99 | $597.82 |
| 2030-02-07 | $578.19 | $560.85 | $595.54 |
| 2030-02-08 | $581.24 | $563.81 | $598.68 |
| 2030-02-09 | $579.03 | $561.66 | $596.40 |
| 2030-02-10 | $582.08 | $564.62 | $599.55 |
| 2030-02-11 | $585.16 | $567.60 | $602.71 |
| 2030-02-12 | $588.25 | $570.60 | $605.89 |
| 2030-02-13 | $590.64 | $572.92 | $608.36 |
| 2030-02-14 | $593.76 | $575.95 | $611.57 |
| 2030-02-15 | $591.50 | $573.75 | $609.24 |
| 2030-02-16 | $589.24 | $571.56 | $606.92 |
| 2030-02-17 | $592.35 | $574.58 | $610.12 |
| 2030-02-18 | $595.48 | $577.61 | $613.34 |
| 2030-02-19 | $597.17 | $579.26 | $615.09 |
| 2030-02-20 | $600.32 | $582.31 | $618.33 |
| 2030-02-21 | $598.42 | $580.47 | $616.37 |
| 2030-02-22 | $600.85 | $582.83 | $618.88 |
| 2030-02-23 | $604.03 | $585.90 | $622.15 |
| 2030-02-24 | $603.42 | $585.32 | $621.53 |
| 2030-02-25 | $601.12 | $583.09 | $619.16 |
| 2030-02-26 | $598.83 | $580.87 | $616.80 |
| 2030-02-27 | $601.99 | $583.93 | $620.05 |
| 2030-02-28 | $603.07 | $584.98 | $621.17 |
| 2030 March | |||
| 2030-03-01 | $600.77 | $582.75 | $618.80 |
| 2030-03-02 | $598.48 | $580.53 | $616.44 |
| 2030-03-03 | $601.64 | $583.59 | $619.69 |
| 2030-03-04 | $599.35 | $581.37 | $617.33 |
| 2030-03-05 | $602.51 | $584.44 | $620.59 |
| 2030-03-06 | $605.69 | $587.52 | $623.86 |
| 2030-03-07 | $608.89 | $590.62 | $627.16 |
| 2030-03-08 | $611.37 | $593.03 | $629.71 |
| 2030-03-09 | $614.60 | $596.16 | $633.04 |
| 2030-03-10 | $612.26 | $593.89 | $630.62 |
| 2030-03-11 | $609.92 | $591.62 | $628.22 |
| 2030-03-12 | $613.14 | $594.75 | $631.54 |
| 2030-03-13 | $616.38 | $597.89 | $634.87 |
| 2030-03-14 | $618.13 | $599.59 | $636.67 |
| 2030-03-15 | $621.39 | $602.75 | $640.03 |
| 2030-03-16 | $619.42 | $600.84 | $638.01 |
| 2030-03-17 | $621.94 | $603.28 | $640.60 |
| 2030-03-18 | $625.22 | $606.47 | $643.98 |
| 2030-03-19 | $624.60 | $605.86 | $643.34 |
| 2030-03-20 | $622.22 | $603.55 | $640.89 |
| 2030-03-21 | $619.85 | $601.25 | $638.44 |
| 2030-03-22 | $623.12 | $604.43 | $641.81 |
| 2030-03-23 | $624.24 | $605.51 | $642.97 |
| 2030-03-24 | $621.86 | $603.20 | $640.52 |
| 2030-03-25 | $619.49 | $600.90 | $638.07 |
| 2030-03-26 | $622.76 | $604.08 | $641.44 |
| 2030-03-27 | $620.38 | $601.77 | $639.00 |
| 2030-03-28 | $623.66 | $604.95 | $642.37 |
| 2030-03-29 | $626.95 | $608.14 | $645.76 |
| 2030-03-30 | $630.26 | $611.35 | $649.17 |
| 2030-03-31 | $632.83 | $613.84 | $651.81 |
| 2030 April | |||
| 2030-04-01 | $636.17 | $617.08 | $655.26 |
| 2030-04-02 | $633.74 | $614.73 | $652.76 |
| 2030-04-03 | $631.33 | $612.39 | $650.27 |
| 2030-04-04 | $634.66 | $615.62 | $653.70 |
| 2030-04-05 | $638.01 | $618.87 | $657.15 |
| 2030-04-06 | $639.82 | $620.63 | $659.02 |
| 2030-04-07 | $643.20 | $623.91 | $662.50 |
| 2030-04-08 | $641.16 | $621.93 | $660.40 |
| 2030-04-09 | $643.77 | $624.46 | $663.08 |
| 2030-04-10 | $647.17 | $627.75 | $666.58 |
| 2030-04-11 | $646.52 | $627.13 | $665.92 |
| 2030-04-12 | $644.06 | $624.74 | $663.38 |
| 2030-04-13 | $641.60 | $622.35 | $660.85 |
| 2030-04-14 | $644.99 | $625.64 | $664.34 |
| 2030-04-15 | $646.15 | $626.76 | $665.53 |
| 2030-04-16 | $643.68 | $624.37 | $663.00 |
| 2030-04-17 | $641.23 | $621.99 | $660.47 |
| 2030-04-18 | $644.62 | $625.28 | $663.95 |
| 2030-04-19 | $642.16 | $622.89 | $661.42 |
| 2030-04-20 | $645.55 | $626.18 | $664.91 |
| 2030-04-21 | $648.96 | $629.49 | $668.42 |
| 2030-04-22 | $652.38 | $632.81 | $671.95 |
| 2030-04-23 | $655.04 | $635.39 | $674.69 |
| 2030-04-24 | $658.50 | $638.74 | $678.25 |
| 2030-04-25 | $655.99 | $636.31 | $675.67 |
| 2030-04-26 | $653.48 | $633.88 | $673.09 |
| 2030-04-27 | $656.93 | $637.23 | $676.64 |
| 2030-04-28 | $660.40 | $640.59 | $680.21 |
| 2030-04-29 | $662.28 | $642.41 | $682.15 |
| 2030-04-30 | $665.78 | $645.80 | $685.75 |
| 2030 May | |||
| 2030-05-01 | $663.67 | $643.76 | $683.58 |
| 2030-05-02 | $666.36 | $646.37 | $686.35 |
| 2030-05-03 | $669.88 | $649.78 | $689.98 |
| 2030-05-04 | $669.21 | $649.14 | $689.29 |
| 2030-05-05 | $666.66 | $646.66 | $686.66 |
| 2030-05-06 | $664.12 | $644.20 | $684.04 |
| 2030-05-07 | $667.63 | $647.60 | $687.65 |
| 2030-05-08 | $668.83 | $648.76 | $688.89 |
| 2030-05-09 | $666.28 | $646.29 | $686.26 |
| 2030-05-10 | $663.73 | $643.82 | $683.65 |
| 2030-05-11 | $667.24 | $647.22 | $687.26 |
| 2030-05-12 | $664.69 | $644.75 | $684.63 |
| 2030-05-13 | $668.20 | $648.16 | $688.25 |
| 2030-05-14 | $671.73 | $651.58 | $691.88 |
| 2030-05-15 | $675.28 | $655.02 | $695.54 |
| 2030-05-16 | $678.03 | $657.69 | $698.37 |
| 2030-05-17 | $681.61 | $661.16 | $702.06 |
| 2030-05-18 | $679.01 | $658.64 | $699.38 |
| 2030-05-19 | $676.42 | $656.13 | $696.71 |
| 2030-05-20 | $679.99 | $659.59 | $700.39 |
| 2030-05-21 | $683.58 | $663.07 | $704.09 |
| 2030-05-22 | $685.52 | $664.96 | $706.09 |
| 2030-05-23 | $689.14 | $668.47 | $709.82 |
| 2030-05-24 | $686.96 | $666.35 | $707.57 |
| 2030-05-25 | $689.75 | $669.06 | $710.44 |
| 2030-05-26 | $693.39 | $672.59 | $714.19 |
| 2030-05-27 | $692.70 | $671.92 | $713.48 |
| 2030-05-28 | $690.06 | $669.36 | $710.76 |
| 2030-05-29 | $687.43 | $666.80 | $708.05 |
| 2030-05-30 | $691.06 | $670.32 | $711.79 |
| 2030-05-31 | $692.30 | $671.53 | $713.07 |
| 2030 June | |||
| 2030-06-01 | $689.66 | $668.97 | $710.35 |
| 2030-06-02 | $687.03 | $666.42 | $707.64 |
| 2030-06-03 | $690.66 | $669.94 | $711.38 |
| 2030-06-04 | $688.02 | $667.38 | $708.66 |
| 2030-06-05 | $691.65 | $670.91 | $712.40 |
| 2030-06-06 | $695.31 | $674.45 | $716.17 |
| 2030-06-07 | $698.98 | $678.01 | $719.95 |
| 2030-06-08 | $701.82 | $680.77 | $722.88 |
| 2030-06-09 | $705.53 | $684.36 | $726.70 |
| 2030-06-10 | $702.84 | $681.75 | $723.92 |
| 2030-06-11 | $700.16 | $679.15 | $721.16 |
| 2030-06-12 | $703.86 | $682.74 | $724.97 |
| 2030-06-13 | $707.57 | $686.34 | $728.80 |
| 2030-06-14 | $709.58 | $688.29 | $730.87 |
| 2030-06-15 | $713.33 | $691.93 | $734.73 |
| 2030-06-16 | $711.07 | $689.74 | $732.40 |
| 2030-06-17 | $713.96 | $692.54 | $735.38 |
| 2030-06-18 | $717.73 | $696.19 | $739.26 |
| 2030-06-19 | $717.01 | $695.50 | $738.52 |
| 2030-06-20 | $714.28 | $692.85 | $735.71 |
| 2030-06-21 | $711.55 | $690.21 | $732.90 |
| 2030-06-22 | $715.31 | $693.85 | $736.77 |
| 2030-06-23 | $716.60 | $695.10 | $738.09 |
| 2030-06-24 | $713.86 | $692.45 | $735.28 |
| 2030-06-25 | $711.14 | $689.81 | $732.48 |
| 2030-06-26 | $714.90 | $693.45 | $736.34 |
| 2030-06-27 | $712.17 | $690.80 | $733.53 |
| 2030-06-28 | $715.93 | $694.45 | $737.41 |
| 2030-06-29 | $719.71 | $698.12 | $741.30 |
| 2030-06-30 | $723.51 | $701.80 | $745.21 |
| 2030 July | |||
| 2030-07-01 | $726.46 | $704.66 | $748.25 |
| 2030-07-02 | $730.29 | $708.38 | $752.20 |
| 2030-07-03 | $727.51 | $705.68 | $749.33 |
| 2030-07-04 | $724.73 | $702.99 | $746.47 |
| 2030-07-05 | $728.56 | $706.70 | $750.41 |
| 2030-07-06 | $732.40 | $710.43 | $754.38 |
| 2030-07-07 | $734.49 | $712.45 | $756.52 |
| 2030-07-08 | $738.36 | $716.21 | $760.51 |
| 2030-07-09 | $736.02 | $713.94 | $758.10 |
| 2030-07-10 | $739.01 | $716.84 | $761.18 |
| 2030-07-11 | $742.92 | $720.63 | $765.20 |
| 2030-07-12 | $742.18 | $719.91 | $764.44 |
| 2030-07-13 | $739.35 | $717.17 | $761.53 |
| 2030-07-14 | $736.53 | $714.43 | $758.62 |
| 2030-07-15 | $740.41 | $718.20 | $762.63 |
| 2030-07-16 | $741.75 | $719.49 | $764.00 |
| 2030-07-17 | $738.92 | $716.75 | $761.09 |
| 2030-07-18 | $736.10 | $714.02 | $758.18 |
| 2030-07-19 | $739.99 | $717.79 | $762.19 |
| 2030-07-20 | $737.16 | $715.05 | $759.28 |
| 2030-07-21 | $741.06 | $718.82 | $763.29 |
| 2030-07-22 | $744.97 | $722.62 | $767.32 |
| 2030-07-23 | $748.90 | $726.43 | $771.37 |
| 2030-07-24 | $751.95 | $729.39 | $774.51 |
| 2030-07-25 | $755.92 | $733.24 | $778.60 |
| 2030-07-26 | $753.04 | $730.45 | $775.63 |
| 2030-07-27 | $750.17 | $727.66 | $772.67 |
| 2030-07-28 | $754.13 | $731.50 | $776.75 |
| 2030-07-29 | $758.11 | $735.37 | $780.85 |
| 2030-07-30 | $760.26 | $737.45 | $783.07 |
| 2030-07-31 | $764.28 | $741.35 | $787.20 |
| 2030 August | |||
| 2030-08-01 | $761.86 | $739.00 | $784.71 |
| 2030-08-02 | $764.95 | $742.00 | $787.90 |
| 2030-08-03 | $768.99 | $745.92 | $792.06 |
| 2030-08-04 | $768.22 | $745.18 | $791.27 |
| 2030-08-05 | $765.29 | $742.34 | $788.25 |
| 2030-08-06 | $762.38 | $739.50 | $785.25 |
| 2030-08-07 | $766.40 | $743.41 | $789.39 |
| 2030-08-08 | $767.78 | $744.75 | $790.81 |
| 2030-08-09 | $764.85 | $741.91 | $787.80 |
| 2030-08-10 | $761.93 | $739.08 | $784.79 |
| 2030-08-11 | $765.96 | $742.98 | $788.94 |
| 2030-08-12 | $763.04 | $740.14 | $785.93 |
| 2030-08-13 | $767.06 | $744.05 | $790.08 |
| 2030-08-14 | $771.11 | $747.98 | $794.25 |
| 2030-08-15 | $775.19 | $751.93 | $798.44 |
| 2030-08-16 | $778.34 | $754.99 | $801.69 |
| 2030-08-17 | $782.45 | $758.98 | $805.93 |
| 2030-08-18 | $779.47 | $756.08 | $802.85 |
| 2030-08-19 | $776.50 | $753.20 | $799.79 |
| 2030-08-20 | $780.59 | $757.18 | $804.01 |
| 2030-08-21 | $784.72 | $761.17 | $808.26 |
| 2030-08-22 | $786.95 | $763.34 | $810.55 |
| 2030-08-23 | $791.10 | $767.37 | $814.83 |
| 2030-08-24 | $788.59 | $764.94 | $812.25 |
| 2030-08-25 | $791.80 | $768.04 | $815.55 |
| 2030-08-26 | $795.98 | $772.10 | $819.86 |
| 2030-08-27 | $795.19 | $771.33 | $819.04 |
| 2030-08-28 | $792.15 | $768.39 | $815.92 |
| 2030-08-29 | $789.13 | $765.46 | $812.81 |
| 2030-08-30 | $793.30 | $769.50 | $817.10 |
| 2030-08-31 | $794.73 | $770.88 | $818.57 |
| 2030 September | |||
| 2030-09-01 | $791.69 | $767.94 | $815.45 |
| 2030-09-02 | $788.68 | $765.02 | $812.34 |
| 2030-09-03 | $792.84 | $769.05 | $816.62 |
| 2030-09-04 | $789.82 | $766.12 | $813.51 |
| 2030-09-05 | $793.99 | $770.17 | $817.80 |
| 2030-09-06 | $798.18 | $774.23 | $822.12 |
| 2030-09-07 | $802.39 | $778.32 | $826.46 |
| 2030-09-08 | $805.66 | $781.49 | $829.83 |
| 2030-09-09 | $809.91 | $785.62 | $834.21 |
| 2030-09-10 | $806.82 | $782.62 | $831.03 |
| 2030-09-11 | $803.75 | $779.63 | $827.86 |
| 2030-09-12 | $807.99 | $783.75 | $832.23 |
| 2030-09-13 | $812.26 | $787.89 | $836.62 |
| 2030-09-14 | $814.56 | $790.13 | $839.00 |
| 2030-09-15 | $818.86 | $794.30 | $843.43 |
| 2030-09-16 | $816.27 | $791.78 | $840.76 |
| 2030-09-17 | $819.59 | $795.00 | $844.17 |
| 2030-09-18 | $823.91 | $799.20 | $848.63 |
| 2030-09-19 | $823.09 | $798.40 | $847.79 |
| 2030-09-20 | $819.96 | $795.36 | $844.55 |
| 2030-09-21 | $816.83 | $792.32 | $841.33 |
| 2030-09-22 | $821.14 | $796.51 | $845.77 |
| 2030-09-23 | $822.62 | $797.94 | $847.30 |
| 2030-09-24 | $819.48 | $794.90 | $844.06 |