Current DXS0 price: $218.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $151.38 | $146.84 | $155.92 |
| 2027-01-02 | $150.93 | $146.40 | $155.46 |
| 2027-01-03 | $150.49 | $145.97 | $155.00 |
| 2027-01-04 | $150.04 | $145.54 | $154.55 |
| 2027-01-05 | $149.60 | $145.11 | $154.09 |
| 2027-01-06 | $149.98 | $145.48 | $154.48 |
| 2027-01-07 | $150.35 | $145.84 | $154.86 |
| 2027-01-08 | $150.72 | $146.20 | $155.24 |
| 2027-01-09 | $150.59 | $146.07 | $155.10 |
| 2027-01-10 | $150.62 | $146.10 | $155.14 |
| 2027-01-11 | $150.18 | $145.67 | $154.68 |
| 2027-01-12 | $150.55 | $146.04 | $155.07 |
| 2027-01-13 | $150.11 | $145.61 | $154.61 |
| 2027-01-14 | $149.67 | $145.18 | $154.16 |
| 2027-01-15 | $149.23 | $144.75 | $153.70 |
| 2027-01-16 | $149.60 | $145.11 | $154.09 |
| 2027-01-17 | $149.16 | $144.69 | $153.64 |
| 2027-01-18 | $149.53 | $145.05 | $154.02 |
| 2027-01-19 | $149.17 | $144.69 | $153.64 |
| 2027-01-20 | $148.73 | $144.27 | $153.19 |
| 2027-01-21 | $148.29 | $143.84 | $152.74 |
| 2027-01-22 | $147.85 | $143.42 | $152.29 |
| 2027-01-23 | $148.22 | $143.78 | $152.67 |
| 2027-01-24 | $148.59 | $144.14 | $153.05 |
| 2027-01-25 | $148.16 | $143.71 | $152.60 |
| 2027-01-26 | $147.72 | $143.29 | $152.15 |
| 2027-01-27 | $147.29 | $142.87 | $151.71 |
| 2027-01-28 | $146.85 | $142.45 | $151.26 |
| 2027-01-29 | $147.22 | $142.81 | $151.64 |
| 2027-01-30 | $147.59 | $143.16 | $152.02 |
| 2027-01-31 | $147.95 | $143.51 | $152.39 |
| 2027 February | |||
| 2027-02-01 | $147.82 | $143.38 | $152.25 |
| 2027-02-02 | $147.85 | $143.42 | $152.29 |
| 2027-02-03 | $147.42 | $142.99 | $151.84 |
| 2027-02-04 | $147.79 | $143.35 | $152.22 |
| 2027-02-05 | $147.35 | $142.93 | $151.77 |
| 2027-02-06 | $146.92 | $142.51 | $151.33 |
| 2027-02-07 | $146.49 | $142.09 | $150.88 |
| 2027-02-08 | $146.85 | $142.45 | $151.26 |
| 2027-02-09 | $146.42 | $142.03 | $150.81 |
| 2027-02-10 | $146.79 | $142.38 | $151.19 |
| 2027-02-11 | $146.43 | $142.03 | $150.82 |
| 2027-02-12 | $145.99 | $141.61 | $150.37 |
| 2027-02-13 | $145.56 | $141.20 | $149.93 |
| 2027-02-14 | $145.14 | $140.78 | $149.49 |
| 2027-02-15 | $145.50 | $141.14 | $149.87 |
| 2027-02-16 | $145.86 | $141.49 | $150.24 |
| 2027-02-17 | $145.44 | $141.07 | $149.80 |
| 2027-02-18 | $145.01 | $140.66 | $149.36 |
| 2027-02-19 | $144.58 | $140.24 | $148.92 |
| 2027-02-20 | $144.16 | $139.83 | $148.48 |
| 2027-02-21 | $144.52 | $140.18 | $148.85 |
| 2027-02-22 | $144.88 | $140.53 | $149.23 |
| 2027-02-23 | $145.23 | $140.87 | $149.59 |
| 2027-02-24 | $145.10 | $140.75 | $149.46 |
| 2027-02-25 | $145.13 | $140.78 | $149.49 |
| 2027-02-26 | $144.71 | $140.37 | $149.05 |
| 2027-02-27 | $145.07 | $140.72 | $149.42 |
| 2027-02-28 | $144.64 | $140.30 | $148.98 |
| 2027 March | |||
| 2027-03-01 | $144.22 | $139.89 | $148.54 |
| 2027-03-02 | $143.79 | $139.48 | $148.11 |
| 2027-03-03 | $144.15 | $139.83 | $148.48 |
| 2027-03-04 | $143.73 | $139.42 | $148.04 |
| 2027-03-05 | $144.09 | $139.77 | $148.41 |
| 2027-03-06 | $143.73 | $139.42 | $148.05 |
| 2027-03-07 | $143.31 | $139.01 | $147.61 |
| 2027-03-08 | $142.89 | $138.60 | $147.18 |
| 2027-03-09 | $142.47 | $138.20 | $146.74 |
| 2027-03-10 | $142.83 | $138.54 | $147.11 |
| 2027-03-11 | $143.18 | $138.89 | $147.48 |
| 2027-03-12 | $142.76 | $138.48 | $147.05 |
| 2027-03-13 | $142.34 | $138.07 | $146.61 |
| 2027-03-14 | $141.92 | $137.67 | $146.18 |
| 2027-03-15 | $141.51 | $137.26 | $145.75 |
| 2027-03-16 | $141.86 | $137.61 | $146.12 |
| 2027-03-17 | $142.22 | $137.95 | $146.48 |
| 2027-03-18 | $142.56 | $138.29 | $146.84 |
| 2027-03-19 | $142.44 | $138.16 | $146.71 |
| 2027-03-20 | $142.47 | $138.19 | $146.74 |
| 2027-03-21 | $142.05 | $137.79 | $146.31 |
| 2027-03-22 | $142.40 | $138.13 | $146.68 |
| 2027-03-23 | $141.99 | $137.73 | $146.25 |
| 2027-03-24 | $141.57 | $137.32 | $145.82 |
| 2027-03-25 | $141.15 | $136.92 | $145.39 |
| 2027-03-26 | $141.51 | $137.26 | $145.75 |
| 2027-03-27 | $141.09 | $136.86 | $145.32 |
| 2027-03-28 | $141.44 | $137.20 | $145.69 |
| 2027-03-29 | $141.09 | $136.86 | $145.33 |
| 2027-03-30 | $140.68 | $136.46 | $144.90 |
| 2027-03-31 | $140.26 | $136.06 | $144.47 |
| 2027 April | |||
| 2027-04-01 | $139.85 | $135.66 | $144.05 |
| 2027-04-02 | $140.20 | $136.00 | $144.41 |
| 2027-04-03 | $140.55 | $136.34 | $144.77 |
| 2027-04-04 | $140.14 | $135.94 | $144.34 |
| 2027-04-05 | $139.73 | $135.54 | $143.92 |
| 2027-04-06 | $139.32 | $135.14 | $143.50 |
| 2027-04-07 | $138.91 | $134.74 | $143.07 |
| 2027-04-08 | $139.25 | $135.08 | $143.43 |
| 2027-04-09 | $139.60 | $135.42 | $143.79 |
| 2027-04-10 | $139.94 | $135.74 | $144.14 |
| 2027-04-11 | $139.82 | $135.63 | $144.01 |
| 2027-04-12 | $139.85 | $135.65 | $144.05 |
| 2027-04-13 | $139.44 | $135.26 | $143.62 |
| 2027-04-14 | $139.79 | $135.59 | $143.98 |
| 2027-04-15 | $139.38 | $135.20 | $143.56 |
| 2027-04-16 | $138.97 | $134.80 | $143.14 |
| 2027-04-17 | $138.56 | $134.40 | $142.71 |
| 2027-04-18 | $138.91 | $134.74 | $143.07 |
| 2027-04-19 | $138.50 | $134.34 | $142.65 |
| 2027-04-20 | $138.84 | $134.68 | $143.01 |
| 2027-04-21 | $138.50 | $134.35 | $142.66 |
| 2027-04-22 | $138.09 | $133.95 | $142.24 |
| 2027-04-23 | $137.69 | $133.56 | $141.82 |
| 2027-04-24 | $137.28 | $133.16 | $141.40 |
| 2027-04-25 | $137.63 | $133.50 | $141.76 |
| 2027-04-26 | $137.97 | $133.83 | $142.11 |
| 2027-04-27 | $137.57 | $133.44 | $141.69 |
| 2027-04-28 | $137.16 | $133.05 | $141.28 |
| 2027-04-29 | $136.76 | $132.65 | $140.86 |
| 2027-04-30 | $136.35 | $132.26 | $140.45 |
| 2027 May | |||
| 2027-05-01 | $136.70 | $132.60 | $140.80 |
| 2027-05-02 | $137.04 | $132.93 | $141.15 |
| 2027-05-03 | $137.37 | $133.25 | $141.49 |
| 2027-05-04 | $137.25 | $133.13 | $141.37 |
| 2027-05-05 | $137.28 | $133.16 | $141.40 |
| 2027-05-06 | $136.88 | $132.77 | $140.98 |
| 2027-05-07 | $137.22 | $133.10 | $141.34 |
| 2027-05-08 | $136.82 | $132.71 | $140.92 |
| 2027-05-09 | $136.41 | $132.32 | $140.51 |
| 2027-05-10 | $136.01 | $131.93 | $140.09 |
| 2027-05-11 | $136.35 | $132.26 | $140.44 |
| 2027-05-12 | $135.95 | $131.87 | $140.03 |
| 2027-05-13 | $136.29 | $132.20 | $140.38 |
| 2027-05-14 | $135.96 | $131.88 | $140.04 |
| 2027-05-15 | $135.56 | $131.49 | $139.62 |
| 2027-05-16 | $135.16 | $131.10 | $139.21 |
| 2027-05-17 | $134.76 | $130.72 | $138.80 |
| 2027-05-18 | $135.10 | $131.04 | $139.15 |
| 2027-05-19 | $135.44 | $131.37 | $139.50 |
| 2027-05-20 | $135.04 | $130.99 | $139.09 |
| 2027-05-21 | $134.64 | $130.60 | $138.68 |
| 2027-05-22 | $134.24 | $130.22 | $138.27 |
| 2027-05-23 | $133.85 | $129.83 | $137.86 |
| 2027-05-24 | $134.18 | $130.16 | $138.21 |
| 2027-05-25 | $134.52 | $130.48 | $138.56 |
| 2027-05-26 | $134.85 | $130.80 | $138.89 |
| 2027-05-27 | $134.73 | $130.69 | $138.77 |
| 2027-05-28 | $134.76 | $130.72 | $138.80 |
| 2027-05-29 | $134.36 | $130.33 | $138.39 |
| 2027-05-30 | $134.70 | $130.66 | $138.74 |
| 2027-05-31 | $134.30 | $130.27 | $138.33 |
| 2027 June | |||
| 2027-06-01 | $133.91 | $129.89 | $137.92 |
| 2027-06-02 | $133.51 | $129.51 | $137.52 |
| 2027-06-03 | $133.85 | $129.83 | $137.86 |
| 2027-06-04 | $133.45 | $129.45 | $137.46 |
| 2027-06-05 | $133.79 | $129.77 | $137.80 |
| 2027-06-06 | $133.46 | $129.45 | $137.46 |
| 2027-06-07 | $133.07 | $129.07 | $137.06 |
| 2027-06-08 | $132.67 | $128.69 | $136.65 |
| 2027-06-09 | $132.28 | $128.32 | $136.25 |
| 2027-06-10 | $132.62 | $128.64 | $136.59 |
| 2027-06-11 | $132.95 | $128.96 | $136.94 |
| 2027-06-12 | $132.56 | $128.58 | $136.53 |
| 2027-06-13 | $132.17 | $128.20 | $136.13 |
| 2027-06-14 | $131.78 | $127.82 | $135.73 |
| 2027-06-15 | $131.39 | $127.45 | $135.33 |
| 2027-06-16 | $131.72 | $127.77 | $135.67 |
| 2027-06-17 | $132.05 | $128.09 | $136.01 |
| 2027-06-18 | $132.37 | $128.40 | $136.34 |
| 2027-06-19 | $132.25 | $128.29 | $136.22 |
| 2027-06-20 | $132.28 | $128.31 | $136.25 |
| 2027-06-21 | $131.89 | $127.94 | $135.85 |
| 2027-06-22 | $132.22 | $128.26 | $136.19 |
| 2027-06-23 | $131.83 | $127.88 | $135.79 |
| 2027-06-24 | $131.45 | $127.50 | $135.39 |
| 2027-06-25 | $131.06 | $127.13 | $134.99 |
| 2027-06-26 | $131.39 | $127.45 | $135.33 |
| 2027-06-27 | $131.00 | $127.07 | $134.93 |
| 2027-06-28 | $131.33 | $127.39 | $135.27 |
| 2027-06-29 | $131.01 | $127.08 | $134.94 |
| 2027-06-30 | $130.62 | $126.70 | $134.54 |
| 2027 July | |||
| 2027-07-01 | $130.24 | $126.33 | $134.14 |
| 2027-07-02 | $129.85 | $125.96 | $133.75 |
| 2027-07-03 | $130.18 | $126.27 | $134.08 |
| 2027-07-04 | $130.50 | $126.59 | $134.42 |
| 2027-07-05 | $130.12 | $126.22 | $134.02 |
| 2027-07-06 | $129.74 | $125.85 | $133.63 |
| 2027-07-07 | $129.36 | $125.48 | $133.24 |
| 2027-07-08 | $128.98 | $125.11 | $132.84 |
| 2027-07-09 | $129.30 | $125.42 | $133.18 |
| 2027-07-10 | $129.62 | $125.73 | $133.51 |
| 2027-07-11 | $129.94 | $126.04 | $133.84 |
| 2027-07-12 | $129.82 | $125.93 | $133.72 |
| 2027-07-13 | $129.85 | $125.96 | $133.75 |
| 2027-07-14 | $129.47 | $125.59 | $133.35 |
| 2027-07-15 | $129.79 | $125.90 | $133.69 |
| 2027-07-16 | $129.41 | $125.53 | $133.29 |
| 2027-07-17 | $129.03 | $125.16 | $132.90 |
| 2027-07-18 | $128.65 | $124.79 | $132.51 |
| 2027-07-19 | $128.97 | $125.10 | $132.84 |
| 2027-07-20 | $128.59 | $124.74 | $132.45 |
| 2027-07-21 | $128.92 | $125.05 | $132.78 |
| 2027-07-22 | $128.60 | $124.74 | $132.46 |
| 2027-07-23 | $128.22 | $124.37 | $132.07 |
| 2027-07-24 | $127.84 | $124.01 | $131.68 |
| 2027-07-25 | $127.47 | $123.64 | $131.29 |
| 2027-07-26 | $127.79 | $123.95 | $131.62 |
| 2027-07-27 | $128.11 | $124.26 | $131.95 |
| 2027-07-28 | $127.73 | $123.90 | $131.56 |
| 2027-07-29 | $127.35 | $123.53 | $131.17 |
| 2027-07-30 | $126.98 | $123.17 | $130.79 |
| 2027-07-31 | $126.61 | $122.81 | $130.40 |
| 2027 August | |||
| 2027-08-01 | $126.92 | $123.12 | $130.73 |
| 2027-08-02 | $127.24 | $123.42 | $131.06 |
| 2027-08-03 | $127.55 | $123.72 | $131.38 |
| 2027-08-04 | $127.44 | $123.61 | $131.26 |
| 2027-08-05 | $127.47 | $123.64 | $131.29 |
| 2027-08-06 | $127.09 | $123.28 | $130.90 |
| 2027-08-07 | $127.41 | $123.59 | $131.23 |
| 2027-08-08 | $127.03 | $123.22 | $130.85 |
| 2027-08-09 | $126.66 | $122.86 | $130.46 |
| 2027-08-10 | $126.29 | $122.50 | $130.08 |
| 2027-08-11 | $126.60 | $122.81 | $130.40 |
| 2027-08-12 | $126.23 | $122.44 | $130.02 |
| 2027-08-13 | $126.55 | $122.75 | $130.34 |
| 2027-08-14 | $126.24 | $122.45 | $130.02 |
| 2027-08-15 | $125.86 | $122.09 | $129.64 |
| 2027-08-16 | $125.49 | $121.73 | $129.26 |
| 2027-08-17 | $125.13 | $121.37 | $128.88 |
| 2027-08-18 | $125.44 | $121.68 | $129.20 |
| 2027-08-19 | $125.75 | $121.98 | $129.53 |
| 2027-08-20 | $125.38 | $121.62 | $129.14 |
| 2027-08-21 | $125.01 | $121.26 | $128.76 |
| 2027-08-22 | $124.65 | $120.91 | $128.39 |
| 2027-08-23 | $124.28 | $120.55 | $128.01 |
| 2027-08-24 | $124.59 | $120.85 | $128.33 |
| 2027-08-25 | $124.90 | $121.16 | $128.65 |
| 2027-08-26 | $125.21 | $121.45 | $128.96 |
| 2027-08-27 | $125.10 | $121.34 | $128.85 |
| 2027-08-28 | $125.12 | $121.37 | $128.88 |
| 2027-08-29 | $124.76 | $121.01 | $128.50 |
| 2027-08-30 | $125.07 | $121.32 | $128.82 |
| 2027-08-31 | $124.70 | $120.96 | $128.44 |
| 2027 September | |||
| 2027-09-01 | $124.33 | $120.60 | $128.06 |
| 2027-09-02 | $123.97 | $120.25 | $127.69 |
| 2027-09-03 | $124.28 | $120.55 | $128.01 |
| 2027-09-04 | $123.91 | $120.20 | $127.63 |
| 2027-09-05 | $124.22 | $120.50 | $127.95 |
| 2027-09-06 | $123.92 | $120.20 | $127.63 |
| 2027-09-07 | $123.55 | $119.85 | $127.26 |
| 2027-09-08 | $123.19 | $119.49 | $126.88 |
| 2027-09-09 | $122.83 | $119.14 | $126.51 |
| 2027-09-10 | $123.13 | $119.44 | $126.83 |
| 2027-09-11 | $123.44 | $119.74 | $127.15 |
| 2027-09-12 | $123.08 | $119.39 | $126.77 |
| 2027-09-13 | $122.72 | $119.04 | $126.40 |
| 2027-09-14 | $122.36 | $118.69 | $126.03 |
| 2027-09-15 | $122.00 | $118.34 | $125.66 |
| 2027-09-16 | $122.30 | $118.63 | $125.97 |
| 2027-09-17 | $122.61 | $118.93 | $126.29 |
| 2027-09-18 | $122.91 | $119.22 | $126.59 |
| 2027-09-19 | $122.80 | $119.11 | $126.48 |
| 2027-09-20 | $122.82 | $119.14 | $126.51 |
| 2027-09-21 | $122.46 | $118.79 | $126.14 |
| 2027-09-22 | $122.77 | $119.09 | $126.45 |
| 2027-09-23 | $122.41 | $118.74 | $126.08 |
| 2027-09-24 | $122.05 | $118.39 | $125.71 |
| 2027-09-25 | $121.69 | $118.04 | $125.34 |