Current DXS0 price: $218.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $83.94 | $81.43 | $86.46 |
| 2029-01-02 | $83.70 | $81.19 | $86.21 |
| 2029-01-03 | $83.45 | $80.95 | $85.96 |
| 2029-01-04 | $83.21 | $80.71 | $85.70 |
| 2029-01-05 | $83.41 | $80.91 | $85.92 |
| 2029-01-06 | $83.62 | $81.11 | $86.13 |
| 2029-01-07 | $83.38 | $80.88 | $85.88 |
| 2029-01-08 | $83.13 | $80.64 | $85.63 |
| 2029-01-09 | $82.89 | $80.40 | $85.37 |
| 2029-01-10 | $82.64 | $80.16 | $85.12 |
| 2029-01-11 | $82.85 | $80.37 | $85.34 |
| 2029-01-12 | $83.06 | $80.57 | $85.55 |
| 2029-01-13 | $83.26 | $80.76 | $85.76 |
| 2029-01-14 | $83.19 | $80.69 | $85.68 |
| 2029-01-15 | $83.21 | $80.71 | $85.70 |
| 2029-01-16 | $82.96 | $80.47 | $85.45 |
| 2029-01-17 | $83.17 | $80.67 | $85.66 |
| 2029-01-18 | $82.92 | $80.44 | $85.41 |
| 2029-01-19 | $82.68 | $80.20 | $85.16 |
| 2029-01-20 | $82.44 | $79.96 | $84.91 |
| 2029-01-21 | $82.64 | $80.16 | $85.12 |
| 2029-01-22 | $82.40 | $79.93 | $84.87 |
| 2029-01-23 | $82.61 | $80.13 | $85.08 |
| 2029-01-24 | $82.40 | $79.93 | $84.87 |
| 2029-01-25 | $82.16 | $79.70 | $84.62 |
| 2029-01-26 | $81.92 | $79.46 | $84.38 |
| 2029-01-27 | $81.68 | $79.23 | $84.13 |
| 2029-01-28 | $81.88 | $79.43 | $84.34 |
| 2029-01-29 | $82.09 | $79.62 | $84.55 |
| 2029-01-30 | $81.85 | $79.39 | $84.30 |
| 2029-01-31 | $81.60 | $79.16 | $84.05 |
| 2029 February | |||
| 2029-02-01 | $81.36 | $78.92 | $83.81 |
| 2029-02-02 | $81.13 | $78.69 | $83.56 |
| 2029-02-03 | $81.33 | $78.89 | $83.77 |
| 2029-02-04 | $81.53 | $79.09 | $83.98 |
| 2029-02-05 | $81.73 | $79.28 | $84.18 |
| 2029-02-06 | $81.66 | $79.21 | $84.11 |
| 2029-02-07 | $81.68 | $79.23 | $84.13 |
| 2029-02-08 | $81.44 | $78.99 | $83.88 |
| 2029-02-09 | $81.64 | $79.19 | $84.09 |
| 2029-02-10 | $81.40 | $78.96 | $83.84 |
| 2029-02-11 | $81.16 | $78.73 | $83.60 |
| 2029-02-12 | $80.92 | $78.49 | $83.35 |
| 2029-02-13 | $81.12 | $78.69 | $83.56 |
| 2029-02-14 | $80.89 | $78.46 | $83.31 |
| 2029-02-15 | $81.09 | $78.66 | $83.52 |
| 2029-02-16 | $80.89 | $78.46 | $83.32 |
| 2029-02-17 | $80.65 | $78.23 | $83.07 |
| 2029-02-18 | $80.41 | $78.00 | $82.83 |
| 2029-02-19 | $80.18 | $77.77 | $82.58 |
| 2029-02-20 | $80.38 | $77.97 | $82.79 |
| 2029-02-21 | $80.58 | $78.16 | $83.00 |
| 2029-02-22 | $80.34 | $77.93 | $82.75 |
| 2029-02-23 | $80.11 | $77.70 | $82.51 |
| 2029-02-24 | $79.87 | $77.47 | $82.27 |
| 2029-02-25 | $79.63 | $77.25 | $82.02 |
| 2029-02-26 | $79.83 | $77.44 | $82.23 |
| 2029-02-27 | $80.03 | $77.63 | $82.44 |
| 2029-02-28 | $80.23 | $77.82 | $82.64 |
| 2029 March | |||
| 2029-03-01 | $80.16 | $77.75 | $82.56 |
| 2029-03-02 | $80.18 | $77.77 | $82.58 |
| 2029-03-03 | $79.94 | $77.54 | $82.34 |
| 2029-03-04 | $80.14 | $77.74 | $82.54 |
| 2029-03-05 | $79.90 | $77.51 | $82.30 |
| 2029-03-06 | $79.67 | $77.28 | $82.06 |
| 2029-03-07 | $79.43 | $77.05 | $81.82 |
| 2029-03-08 | $79.63 | $77.24 | $82.02 |
| 2029-03-09 | $79.40 | $77.02 | $81.78 |
| 2029-03-10 | $79.60 | $77.21 | $81.99 |
| 2029-03-11 | $79.40 | $77.02 | $81.78 |
| 2029-03-12 | $79.17 | $76.79 | $81.54 |
| 2029-03-13 | $78.94 | $76.57 | $81.30 |
| 2029-03-14 | $78.70 | $76.34 | $81.06 |
| 2029-03-15 | $78.90 | $76.53 | $81.27 |
| 2029-03-16 | $79.10 | $76.73 | $81.47 |
| 2029-03-17 | $78.87 | $76.50 | $81.23 |
| 2029-03-18 | $78.63 | $76.27 | $80.99 |
| 2029-03-19 | $78.40 | $76.05 | $80.75 |
| 2029-03-20 | $78.17 | $75.83 | $80.52 |
| 2029-03-21 | $78.37 | $76.02 | $80.72 |
| 2029-03-22 | $78.56 | $76.21 | $80.92 |
| 2029-03-23 | $78.75 | $76.39 | $81.12 |
| 2029-03-24 | $78.69 | $76.32 | $81.05 |
| 2029-03-25 | $78.70 | $76.34 | $81.06 |
| 2029-03-26 | $78.47 | $76.12 | $80.83 |
| 2029-03-27 | $78.67 | $76.31 | $81.03 |
| 2029-03-28 | $78.44 | $76.08 | $80.79 |
| 2029-03-29 | $78.21 | $75.86 | $80.55 |
| 2029-03-30 | $77.98 | $75.64 | $80.31 |
| 2029-03-31 | $78.17 | $75.83 | $80.52 |
| 2029 April | |||
| 2029-04-01 | $77.94 | $75.60 | $80.28 |
| 2029-04-02 | $78.14 | $75.79 | $80.48 |
| 2029-04-03 | $77.94 | $75.60 | $80.28 |
| 2029-04-04 | $77.71 | $75.38 | $80.05 |
| 2029-04-05 | $77.49 | $75.16 | $79.81 |
| 2029-04-06 | $77.26 | $74.94 | $79.58 |
| 2029-04-07 | $77.45 | $75.13 | $79.77 |
| 2029-04-08 | $77.64 | $75.32 | $79.97 |
| 2029-04-09 | $77.42 | $75.09 | $79.74 |
| 2029-04-10 | $77.19 | $74.87 | $79.50 |
| 2029-04-11 | $76.96 | $74.65 | $79.27 |
| 2029-04-12 | $76.74 | $74.43 | $79.04 |
| 2029-04-13 | $76.93 | $74.62 | $79.24 |
| 2029-04-14 | $77.12 | $74.81 | $79.43 |
| 2029-04-15 | $77.31 | $74.99 | $79.63 |
| 2029-04-16 | $77.24 | $74.92 | $79.56 |
| 2029-04-17 | $77.26 | $74.94 | $79.57 |
| 2029-04-18 | $77.03 | $74.72 | $79.34 |
| 2029-04-19 | $77.22 | $74.91 | $79.54 |
| 2029-04-20 | $76.99 | $74.69 | $79.30 |
| 2029-04-21 | $76.77 | $74.47 | $79.07 |
| 2029-04-22 | $76.54 | $74.25 | $78.84 |
| 2029-04-23 | $76.73 | $74.43 | $79.04 |
| 2029-04-24 | $76.51 | $74.21 | $78.80 |
| 2029-04-25 | $76.70 | $74.40 | $79.00 |
| 2029-04-26 | $76.51 | $74.22 | $78.81 |
| 2029-04-27 | $76.29 | $74.00 | $78.57 |
| 2029-04-28 | $76.06 | $73.78 | $78.34 |
| 2029-04-29 | $75.84 | $73.56 | $78.11 |
| 2029-04-30 | $76.03 | $73.75 | $78.31 |
| 2029 May | |||
| 2029-05-01 | $76.22 | $73.93 | $78.50 |
| 2029-05-02 | $75.99 | $73.71 | $78.27 |
| 2029-05-03 | $75.77 | $73.50 | $78.04 |
| 2029-05-04 | $75.55 | $73.28 | $77.81 |
| 2029-05-05 | $75.33 | $73.07 | $77.58 |
| 2029-05-06 | $75.51 | $73.25 | $77.78 |
| 2029-05-07 | $75.70 | $73.43 | $77.97 |
| 2029-05-08 | $75.89 | $73.61 | $78.16 |
| 2029-05-09 | $75.82 | $73.55 | $78.09 |
| 2029-05-10 | $75.84 | $73.56 | $78.11 |
| 2029-05-11 | $75.61 | $73.35 | $77.88 |
| 2029-05-12 | $75.80 | $73.53 | $78.08 |
| 2029-05-13 | $75.58 | $73.31 | $77.85 |
| 2029-05-14 | $75.36 | $73.10 | $77.62 |
| 2029-05-15 | $75.14 | $72.88 | $77.39 |
| 2029-05-16 | $75.32 | $73.06 | $77.58 |
| 2029-05-17 | $75.10 | $72.85 | $77.36 |
| 2029-05-18 | $75.29 | $73.03 | $77.55 |
| 2029-05-19 | $75.11 | $72.85 | $77.36 |
| 2029-05-20 | $74.88 | $72.64 | $77.13 |
| 2029-05-21 | $74.66 | $72.42 | $76.90 |
| 2029-05-22 | $74.44 | $72.21 | $76.68 |
| 2029-05-23 | $74.63 | $72.39 | $76.87 |
| 2029-05-24 | $74.82 | $72.57 | $77.06 |
| 2029-05-25 | $74.60 | $72.36 | $76.84 |
| 2029-05-26 | $74.38 | $72.15 | $76.61 |
| 2029-05-27 | $74.16 | $71.93 | $76.38 |
| 2029-05-28 | $73.94 | $71.72 | $76.16 |
| 2029-05-29 | $74.13 | $71.90 | $76.35 |
| 2029-05-30 | $74.31 | $72.08 | $76.54 |
| 2029-05-31 | $74.49 | $72.26 | $76.73 |
| 2029 June | |||
| 2029-06-01 | $74.43 | $72.19 | $76.66 |
| 2029-06-02 | $74.44 | $72.21 | $76.68 |
| 2029-06-03 | $74.22 | $72.00 | $76.45 |
| 2029-06-04 | $74.41 | $72.18 | $76.64 |
| 2029-06-05 | $74.19 | $71.97 | $76.42 |
| 2029-06-06 | $73.97 | $71.75 | $76.19 |
| 2029-06-07 | $73.76 | $71.54 | $75.97 |
| 2029-06-08 | $73.94 | $71.72 | $76.16 |
| 2029-06-09 | $73.72 | $71.51 | $75.93 |
| 2029-06-10 | $73.91 | $71.69 | $76.12 |
| 2029-06-11 | $73.73 | $71.51 | $75.94 |
| 2029-06-12 | $73.51 | $71.30 | $75.71 |
| 2029-06-13 | $73.29 | $71.09 | $75.49 |
| 2029-06-14 | $73.08 | $70.88 | $75.27 |
| 2029-06-15 | $73.26 | $71.06 | $75.46 |
| 2029-06-16 | $73.44 | $71.24 | $75.65 |
| 2029-06-17 | $73.23 | $71.03 | $75.42 |
| 2029-06-18 | $73.01 | $70.82 | $75.20 |
| 2029-06-19 | $72.80 | $70.61 | $74.98 |
| 2029-06-20 | $72.58 | $70.41 | $74.76 |
| 2029-06-21 | $72.76 | $70.58 | $74.95 |
| 2029-06-22 | $72.95 | $70.76 | $75.14 |
| 2029-06-23 | $73.12 | $70.93 | $75.32 |
| 2029-06-24 | $73.06 | $70.87 | $75.25 |
| 2029-06-25 | $73.08 | $70.88 | $75.27 |
| 2029-06-26 | $72.86 | $70.67 | $75.05 |
| 2029-06-27 | $73.04 | $70.85 | $75.23 |
| 2029-06-28 | $72.83 | $70.64 | $75.01 |
| 2029-06-29 | $72.61 | $70.44 | $74.79 |
| 2029-06-30 | $72.40 | $70.23 | $74.57 |
| 2029 July | |||
| 2029-07-01 | $72.58 | $70.40 | $74.76 |
| 2029-07-02 | $72.37 | $70.20 | $74.54 |
| 2029-07-03 | $72.55 | $70.37 | $74.73 |
| 2029-07-04 | $72.37 | $70.20 | $74.54 |
| 2029-07-05 | $72.16 | $69.99 | $74.32 |
| 2029-07-06 | $71.95 | $69.79 | $74.10 |
| 2029-07-07 | $71.73 | $69.58 | $73.89 |
| 2029-07-08 | $71.91 | $69.76 | $74.07 |
| 2029-07-09 | $72.09 | $69.93 | $74.26 |
| 2029-07-10 | $71.88 | $69.72 | $74.04 |
| 2029-07-11 | $71.67 | $69.52 | $73.82 |
| 2029-07-12 | $71.46 | $69.32 | $73.60 |
| 2029-07-13 | $71.25 | $69.11 | $73.39 |
| 2029-07-14 | $71.43 | $69.28 | $73.57 |
| 2029-07-15 | $71.61 | $69.46 | $73.75 |
| 2029-07-16 | $71.78 | $69.63 | $73.93 |
| 2029-07-17 | $71.72 | $69.57 | $73.87 |
| 2029-07-18 | $71.73 | $69.58 | $73.88 |
| 2029-07-19 | $71.52 | $69.38 | $73.67 |
| 2029-07-20 | $71.70 | $69.55 | $73.85 |
| 2029-07-21 | $71.49 | $69.35 | $73.63 |
| 2029-07-22 | $71.28 | $69.14 | $73.42 |
| 2029-07-23 | $71.07 | $68.94 | $73.20 |
| 2029-07-24 | $71.25 | $69.11 | $73.39 |
| 2029-07-25 | $71.04 | $68.91 | $73.17 |
| 2029-07-26 | $71.22 | $69.08 | $73.35 |
| 2029-07-27 | $71.04 | $68.91 | $73.17 |
| 2029-07-28 | $70.83 | $68.71 | $72.96 |
| 2029-07-29 | $70.62 | $68.50 | $72.74 |
| 2029-07-30 | $70.42 | $68.30 | $72.53 |
| 2029-07-31 | $70.59 | $68.47 | $72.71 |
| 2029 August | |||
| 2029-08-01 | $70.77 | $68.65 | $72.89 |
| 2029-08-02 | $70.56 | $68.44 | $72.68 |
| 2029-08-03 | $70.35 | $68.24 | $72.46 |
| 2029-08-04 | $70.15 | $68.04 | $72.25 |
| 2029-08-05 | $69.94 | $67.84 | $72.04 |
| 2029-08-06 | $70.11 | $68.01 | $72.22 |
| 2029-08-07 | $70.29 | $68.18 | $72.40 |
| 2029-08-08 | $70.46 | $68.35 | $72.58 |
| 2029-08-09 | $70.40 | $68.29 | $72.51 |
| 2029-08-10 | $70.41 | $68.30 | $72.53 |
| 2029-08-11 | $70.21 | $68.10 | $72.31 |
| 2029-08-12 | $70.38 | $68.27 | $72.50 |
| 2029-08-13 | $70.18 | $68.07 | $72.28 |
| 2029-08-14 | $69.97 | $67.87 | $72.07 |
| 2029-08-15 | $69.76 | $67.67 | $71.86 |
| 2029-08-16 | $69.94 | $67.84 | $72.04 |
| 2029-08-17 | $69.73 | $67.64 | $71.83 |
| 2029-08-18 | $69.91 | $67.81 | $72.01 |
| 2029-08-19 | $69.74 | $67.64 | $71.83 |
| 2029-08-20 | $69.53 | $67.44 | $71.62 |
| 2029-08-21 | $69.33 | $67.25 | $71.41 |
| 2029-08-22 | $69.12 | $67.05 | $71.20 |
| 2029-08-23 | $69.29 | $67.22 | $71.37 |
| 2029-08-24 | $69.47 | $67.38 | $71.55 |
| 2029-08-25 | $69.26 | $67.19 | $71.34 |
| 2029-08-26 | $69.06 | $66.99 | $71.13 |
| 2029-08-27 | $68.86 | $66.79 | $70.92 |
| 2029-08-28 | $68.65 | $66.60 | $70.71 |
| 2029-08-29 | $68.83 | $66.76 | $70.89 |
| 2029-08-30 | $69.00 | $66.93 | $71.07 |
| 2029-08-31 | $69.17 | $67.09 | $71.24 |
| 2029 September | |||
| 2029-09-01 | $69.11 | $67.03 | $71.18 |
| 2029-09-02 | $69.12 | $67.05 | $71.19 |
| 2029-09-03 | $68.92 | $66.85 | $70.99 |
| 2029-09-04 | $69.09 | $67.02 | $71.16 |
| 2029-09-05 | $68.89 | $66.82 | $70.95 |
| 2029-09-06 | $68.68 | $66.62 | $70.74 |
| 2029-09-07 | $68.48 | $66.43 | $70.54 |
| 2029-09-08 | $68.65 | $66.59 | $70.71 |
| 2029-09-09 | $68.45 | $66.40 | $70.51 |
| 2029-09-10 | $68.62 | $66.56 | $70.68 |
| 2029-09-11 | $68.45 | $66.40 | $70.51 |
| 2029-09-12 | $68.25 | $66.21 | $70.30 |
| 2029-09-13 | $68.05 | $66.01 | $70.09 |
| 2029-09-14 | $67.85 | $65.82 | $69.89 |
| 2029-09-15 | $68.02 | $65.98 | $70.06 |
| 2029-09-16 | $68.19 | $66.15 | $70.24 |
| 2029-09-17 | $67.99 | $65.95 | $70.03 |
| 2029-09-18 | $67.79 | $65.76 | $69.83 |
| 2029-09-19 | $67.59 | $65.56 | $69.62 |
| 2029-09-20 | $67.39 | $65.37 | $69.41 |
| 2029-09-21 | $67.56 | $65.54 | $69.59 |
| 2029-09-22 | $67.73 | $65.70 | $69.76 |
| 2029-09-23 | $67.90 | $65.86 | $69.93 |
| 2029-09-24 | $67.84 | $65.80 | $69.87 |