Current DXS0 price: $218.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $201.88 | $195.82 | $207.93 |
| 2026-01-02 | $201.28 | $195.24 | $207.32 |
| 2026-01-03 | $201.79 | $195.73 | $207.84 |
| 2026-01-04 | $202.29 | $196.22 | $208.36 |
| 2026-01-05 | $202.78 | $196.70 | $208.87 |
| 2026-01-06 | $202.60 | $196.53 | $208.68 |
| 2026-01-07 | $202.65 | $196.57 | $208.73 |
| 2026-01-08 | $202.05 | $195.99 | $208.11 |
| 2026-01-09 | $202.56 | $196.48 | $208.64 |
| 2026-01-10 | $201.96 | $195.90 | $208.02 |
| 2026-01-11 | $201.37 | $195.33 | $207.41 |
| 2026-01-12 | $200.78 | $194.75 | $206.80 |
| 2026-01-13 | $201.28 | $195.24 | $207.32 |
| 2026-01-14 | $200.69 | $194.67 | $206.71 |
| 2026-01-15 | $201.19 | $195.15 | $207.23 |
| 2026-01-16 | $200.69 | $194.67 | $206.71 |
| 2026-01-17 | $200.10 | $194.10 | $206.11 |
| 2026-01-18 | $199.51 | $193.53 | $205.50 |
| 2026-01-19 | $198.93 | $192.96 | $204.90 |
| 2026-01-20 | $199.43 | $193.44 | $205.41 |
| 2026-01-21 | $199.93 | $193.93 | $205.92 |
| 2026-01-22 | $199.34 | $193.36 | $205.32 |
| 2026-01-23 | $198.75 | $192.79 | $204.71 |
| 2026-01-24 | $198.17 | $192.22 | $204.11 |
| 2026-01-25 | $197.58 | $191.66 | $203.51 |
| 2026-01-26 | $198.08 | $192.14 | $204.02 |
| 2026-01-27 | $198.57 | $192.62 | $204.53 |
| 2026-01-28 | $199.06 | $193.09 | $205.03 |
| 2026-01-29 | $198.88 | $192.92 | $204.85 |
| 2026-01-30 | $198.93 | $192.96 | $204.89 |
| 2026-01-31 | $198.34 | $192.39 | $204.29 |
| 2026 February | |||
| 2026-02-01 | $198.84 | $192.87 | $204.80 |
| 2026-02-02 | $198.25 | $192.30 | $204.20 |
| 2026-02-03 | $197.67 | $191.74 | $203.60 |
| 2026-02-04 | $197.09 | $191.17 | $203.00 |
| 2026-02-05 | $197.58 | $191.65 | $203.51 |
| 2026-02-06 | $197.00 | $191.09 | $202.91 |
| 2026-02-07 | $197.49 | $191.57 | $203.42 |
| 2026-02-08 | $197.01 | $191.10 | $202.92 |
| 2026-02-09 | $196.43 | $190.53 | $202.32 |
| 2026-02-10 | $195.85 | $189.97 | $201.72 |
| 2026-02-11 | $195.27 | $189.41 | $201.13 |
| 2026-02-12 | $195.76 | $189.89 | $201.63 |
| 2026-02-13 | $196.25 | $190.36 | $202.14 |
| 2026-02-14 | $195.68 | $189.80 | $201.55 |
| 2026-02-15 | $195.10 | $189.25 | $200.95 |
| 2026-02-16 | $194.53 | $188.69 | $200.36 |
| 2026-02-17 | $193.95 | $188.13 | $199.77 |
| 2026-02-18 | $194.44 | $188.61 | $200.27 |
| 2026-02-19 | $194.93 | $189.08 | $200.77 |
| 2026-02-20 | $195.40 | $189.54 | $201.26 |
| 2026-02-21 | $195.23 | $189.37 | $201.08 |
| 2026-02-22 | $195.27 | $189.41 | $201.13 |
| 2026-02-23 | $194.70 | $188.86 | $200.54 |
| 2026-02-24 | $195.18 | $189.33 | $201.04 |
| 2026-02-25 | $194.61 | $188.77 | $200.45 |
| 2026-02-26 | $194.04 | $188.22 | $199.86 |
| 2026-02-27 | $193.47 | $187.66 | $199.27 |
| 2026-02-28 | $193.95 | $188.13 | $199.77 |
| 2026 March | |||
| 2026-03-01 | $193.38 | $187.58 | $199.18 |
| 2026-03-02 | $193.86 | $188.05 | $199.68 |
| 2026-03-03 | $193.39 | $187.59 | $199.19 |
| 2026-03-04 | $192.82 | $187.03 | $198.60 |
| 2026-03-05 | $192.25 | $186.48 | $198.02 |
| 2026-03-06 | $191.68 | $185.93 | $197.44 |
| 2026-03-07 | $192.17 | $186.40 | $197.93 |
| 2026-03-08 | $192.65 | $186.87 | $198.43 |
| 2026-03-09 | $192.08 | $186.32 | $197.84 |
| 2026-03-10 | $191.51 | $185.77 | $197.26 |
| 2026-03-11 | $190.95 | $185.22 | $196.68 |
| 2026-03-12 | $190.39 | $184.68 | $196.10 |
| 2026-03-13 | $190.87 | $185.14 | $196.59 |
| 2026-03-14 | $191.34 | $185.60 | $197.08 |
| 2026-03-15 | $191.81 | $186.06 | $197.56 |
| 2026-03-16 | $191.64 | $185.89 | $197.39 |
| 2026-03-17 | $191.68 | $185.93 | $197.43 |
| 2026-03-18 | $191.12 | $185.39 | $196.85 |
| 2026-03-19 | $191.60 | $185.85 | $197.35 |
| 2026-03-20 | $191.03 | $185.30 | $196.76 |
| 2026-03-21 | $190.47 | $184.76 | $196.19 |
| 2026-03-22 | $189.91 | $184.21 | $195.61 |
| 2026-03-23 | $190.39 | $184.68 | $196.10 |
| 2026-03-24 | $189.83 | $184.13 | $195.52 |
| 2026-03-25 | $190.30 | $184.59 | $196.01 |
| 2026-03-26 | $189.83 | $184.14 | $195.53 |
| 2026-03-27 | $189.27 | $183.60 | $194.95 |
| 2026-03-28 | $188.72 | $183.06 | $194.38 |
| 2026-03-29 | $188.16 | $182.52 | $193.81 |
| 2026-03-30 | $188.63 | $182.98 | $194.29 |
| 2026-03-31 | $189.11 | $183.43 | $194.78 |
| 2026 April | |||
| 2026-04-01 | $188.55 | $182.89 | $194.21 |
| 2026-04-02 | $188.00 | $182.36 | $193.64 |
| 2026-04-03 | $187.44 | $181.82 | $193.07 |
| 2026-04-04 | $186.89 | $181.28 | $192.50 |
| 2026-04-05 | $187.36 | $181.74 | $192.98 |
| 2026-04-06 | $187.83 | $182.19 | $193.46 |
| 2026-04-07 | $188.29 | $182.64 | $193.93 |
| 2026-04-08 | $188.12 | $182.48 | $193.76 |
| 2026-04-09 | $188.16 | $182.52 | $193.81 |
| 2026-04-10 | $187.61 | $181.98 | $193.24 |
| 2026-04-11 | $188.08 | $182.43 | $193.72 |
| 2026-04-12 | $187.52 | $181.90 | $193.15 |
| 2026-04-13 | $186.97 | $181.36 | $192.58 |
| 2026-04-14 | $186.42 | $180.83 | $192.01 |
| 2026-04-15 | $186.89 | $181.28 | $192.50 |
| 2026-04-16 | $186.34 | $180.75 | $191.93 |
| 2026-04-17 | $186.81 | $181.20 | $192.41 |
| 2026-04-18 | $186.35 | $180.75 | $191.94 |
| 2026-04-19 | $185.80 | $180.22 | $191.37 |
| 2026-04-20 | $185.25 | $179.69 | $190.81 |
| 2026-04-21 | $184.71 | $179.16 | $190.25 |
| 2026-04-22 | $185.17 | $179.61 | $190.72 |
| 2026-04-23 | $185.63 | $180.06 | $191.20 |
| 2026-04-24 | $185.09 | $179.53 | $190.64 |
| 2026-04-25 | $184.54 | $179.01 | $190.08 |
| 2026-04-26 | $184.00 | $178.48 | $189.52 |
| 2026-04-27 | $183.46 | $177.95 | $188.96 |
| 2026-04-28 | $183.92 | $178.40 | $189.43 |
| 2026-04-29 | $184.38 | $178.85 | $189.91 |
| 2026-04-30 | $184.83 | $179.28 | $190.37 |
| 2026 May | |||
| 2026-05-01 | $184.66 | $179.12 | $190.20 |
| 2026-05-02 | $184.70 | $179.16 | $190.24 |
| 2026-05-03 | $184.16 | $178.64 | $189.68 |
| 2026-05-04 | $184.62 | $179.08 | $190.16 |
| 2026-05-05 | $184.08 | $178.56 | $189.60 |
| 2026-05-06 | $183.54 | $178.03 | $189.04 |
| 2026-05-07 | $183.00 | $177.51 | $188.49 |
| 2026-05-08 | $183.45 | $177.95 | $188.96 |
| 2026-05-09 | $182.92 | $177.43 | $188.40 |
| 2026-05-10 | $183.37 | $177.87 | $188.87 |
| 2026-05-11 | $182.92 | $177.43 | $188.41 |
| 2026-05-12 | $182.38 | $176.91 | $187.85 |
| 2026-05-13 | $181.85 | $176.39 | $187.30 |
| 2026-05-14 | $181.31 | $175.87 | $186.75 |
| 2026-05-15 | $181.77 | $176.31 | $187.22 |
| 2026-05-16 | $182.22 | $176.75 | $187.69 |
| 2026-05-17 | $181.69 | $176.23 | $187.14 |
| 2026-05-18 | $181.15 | $175.72 | $186.59 |
| 2026-05-19 | $180.62 | $175.20 | $186.04 |
| 2026-05-20 | $180.09 | $174.68 | $185.49 |
| 2026-05-21 | $180.54 | $175.12 | $185.95 |
| 2026-05-22 | $180.99 | $175.56 | $186.42 |
| 2026-05-23 | $181.43 | $175.99 | $186.87 |
| 2026-05-24 | $181.27 | $175.83 | $186.71 |
| 2026-05-25 | $181.31 | $175.87 | $186.75 |
| 2026-05-26 | $180.78 | $175.35 | $186.20 |
| 2026-05-27 | $181.23 | $175.79 | $186.67 |
| 2026-05-28 | $180.70 | $175.27 | $186.12 |
| 2026-05-29 | $180.16 | $174.76 | $185.57 |
| 2026-05-30 | $179.63 | $174.25 | $185.02 |
| 2026-05-31 | $180.08 | $174.68 | $185.49 |
| 2026 June | |||
| 2026-06-01 | $179.55 | $174.17 | $184.94 |
| 2026-06-02 | $180.00 | $174.60 | $185.40 |
| 2026-06-03 | $179.56 | $174.17 | $184.95 |
| 2026-06-04 | $179.03 | $173.66 | $184.40 |
| 2026-06-05 | $178.51 | $173.15 | $183.86 |
| 2026-06-06 | $177.98 | $172.64 | $183.32 |
| 2026-06-07 | $178.43 | $173.07 | $183.78 |
| 2026-06-08 | $178.87 | $173.51 | $184.24 |
| 2026-06-09 | $178.35 | $173.00 | $183.70 |
| 2026-06-10 | $177.82 | $172.49 | $183.16 |
| 2026-06-11 | $177.30 | $171.98 | $182.62 |
| 2026-06-12 | $176.78 | $171.47 | $182.08 |
| 2026-06-13 | $177.22 | $171.90 | $182.54 |
| 2026-06-14 | $177.66 | $172.33 | $182.99 |
| 2026-06-15 | $178.10 | $172.75 | $183.44 |
| 2026-06-16 | $177.94 | $172.60 | $183.28 |
| 2026-06-17 | $177.98 | $172.64 | $183.32 |
| 2026-06-18 | $177.45 | $172.13 | $182.78 |
| 2026-06-19 | $177.90 | $172.56 | $183.24 |
| 2026-06-20 | $177.38 | $172.05 | $182.70 |
| 2026-06-21 | $176.85 | $171.55 | $182.16 |
| 2026-06-22 | $176.33 | $171.04 | $181.62 |
| 2026-06-23 | $176.78 | $171.47 | $182.08 |
| 2026-06-24 | $176.26 | $170.97 | $181.54 |
| 2026-06-25 | $176.70 | $171.40 | $182.00 |
| 2026-06-26 | $176.26 | $170.97 | $181.55 |
| 2026-06-27 | $175.74 | $170.47 | $181.01 |
| 2026-06-28 | $175.23 | $169.97 | $180.48 |
| 2026-06-29 | $174.71 | $169.47 | $179.95 |
| 2026-06-30 | $175.15 | $169.89 | $180.40 |
| 2026 July | |||
| 2026-07-01 | $175.59 | $170.32 | $180.85 |
| 2026-07-02 | $175.07 | $169.82 | $180.32 |
| 2026-07-03 | $174.55 | $169.32 | $179.79 |
| 2026-07-04 | $174.04 | $168.82 | $179.26 |
| 2026-07-05 | $173.53 | $168.32 | $178.74 |
| 2026-07-06 | $173.96 | $168.74 | $179.18 |
| 2026-07-07 | $174.40 | $169.17 | $179.63 |
| 2026-07-08 | $174.82 | $169.58 | $180.07 |
| 2026-07-09 | $174.67 | $169.43 | $179.91 |
| 2026-07-10 | $174.71 | $169.47 | $179.95 |
| 2026-07-11 | $174.19 | $168.97 | $179.42 |
| 2026-07-12 | $174.63 | $169.39 | $179.87 |
| 2026-07-13 | $174.12 | $168.89 | $179.34 |
| 2026-07-14 | $173.60 | $168.40 | $178.81 |
| 2026-07-15 | $173.09 | $167.90 | $178.29 |
| 2026-07-16 | $173.53 | $168.32 | $178.73 |
| 2026-07-17 | $173.02 | $167.83 | $178.21 |
| 2026-07-18 | $173.45 | $168.25 | $178.65 |
| 2026-07-19 | $173.02 | $167.83 | $178.21 |
| 2026-07-20 | $172.51 | $167.34 | $177.69 |
| 2026-07-21 | $172.01 | $166.85 | $177.17 |
| 2026-07-22 | $171.50 | $166.35 | $176.64 |
| 2026-07-23 | $171.93 | $166.77 | $177.09 |
| 2026-07-24 | $172.36 | $167.19 | $177.53 |
| 2026-07-25 | $171.85 | $166.70 | $177.01 |
| 2026-07-26 | $171.35 | $166.21 | $176.49 |
| 2026-07-27 | $170.84 | $165.72 | $175.97 |
| 2026-07-28 | $170.34 | $165.23 | $175.45 |
| 2026-07-29 | $170.77 | $165.64 | $175.89 |
| 2026-07-30 | $171.20 | $166.06 | $176.33 |
| 2026-07-31 | $171.61 | $166.46 | $176.76 |
| 2026 August | |||
| 2026-08-01 | $171.46 | $166.32 | $176.60 |
| 2026-08-02 | $171.50 | $166.35 | $176.64 |
| 2026-08-03 | $170.99 | $165.86 | $176.12 |
| 2026-08-04 | $171.42 | $166.28 | $176.56 |
| 2026-08-05 | $170.92 | $165.79 | $176.04 |
| 2026-08-06 | $170.41 | $165.30 | $175.53 |
| 2026-08-07 | $169.91 | $164.82 | $175.01 |
| 2026-08-08 | $170.34 | $165.23 | $175.45 |
| 2026-08-09 | $169.84 | $164.74 | $174.93 |
| 2026-08-10 | $170.26 | $165.16 | $175.37 |
| 2026-08-11 | $169.84 | $164.75 | $174.94 |
| 2026-08-12 | $169.34 | $164.26 | $174.42 |
| 2026-08-13 | $168.85 | $163.78 | $173.91 |
| 2026-08-14 | $168.35 | $163.30 | $173.40 |
| 2026-08-15 | $168.77 | $163.71 | $173.83 |
| 2026-08-16 | $169.19 | $164.12 | $174.27 |
| 2026-08-17 | $168.70 | $163.63 | $173.76 |
| 2026-08-18 | $168.20 | $163.15 | $173.25 |
| 2026-08-19 | $167.70 | $162.67 | $172.74 |
| 2026-08-20 | $167.21 | $162.19 | $172.23 |
| 2026-08-21 | $167.63 | $162.60 | $172.66 |
| 2026-08-22 | $168.05 | $163.01 | $173.09 |
| 2026-08-23 | $168.46 | $163.40 | $173.51 |
| 2026-08-24 | $168.31 | $163.26 | $173.36 |
| 2026-08-25 | $168.35 | $163.30 | $173.40 |
| 2026-08-26 | $167.85 | $162.82 | $172.89 |
| 2026-08-27 | $168.27 | $163.22 | $173.32 |
| 2026-08-28 | $167.78 | $162.74 | $172.81 |
| 2026-08-29 | $167.28 | $162.26 | $172.30 |
| 2026-08-30 | $166.79 | $161.79 | $171.79 |
| 2026-08-31 | $167.21 | $162.19 | $172.23 |
| 2026 September | |||
| 2026-09-01 | $166.72 | $161.72 | $171.72 |
| 2026-09-02 | $167.13 | $162.12 | $172.15 |
| 2026-09-03 | $166.72 | $161.72 | $171.72 |
| 2026-09-04 | $166.23 | $161.25 | $171.22 |
| 2026-09-05 | $165.74 | $160.77 | $170.72 |
| 2026-09-06 | $165.26 | $160.30 | $170.21 |
| 2026-09-07 | $165.67 | $160.70 | $170.64 |
| 2026-09-08 | $166.08 | $161.10 | $171.07 |
| 2026-09-09 | $165.60 | $160.63 | $170.56 |
| 2026-09-10 | $165.11 | $160.16 | $170.06 |
| 2026-09-11 | $164.62 | $159.68 | $169.56 |
| 2026-09-12 | $164.14 | $159.21 | $169.06 |
| 2026-09-13 | $164.55 | $159.61 | $169.49 |
| 2026-09-14 | $164.96 | $160.01 | $169.91 |
| 2026-09-15 | $165.36 | $160.40 | $170.32 |
| 2026-09-16 | $165.22 | $160.26 | $170.17 |
| 2026-09-17 | $165.25 | $160.30 | $170.21 |
| 2026-09-18 | $164.77 | $159.82 | $169.71 |
| 2026-09-19 | $165.18 | $160.22 | $170.14 |
| 2026-09-20 | $164.69 | $159.75 | $169.63 |
| 2026-09-21 | $164.21 | $159.28 | $169.14 |
| 2026-09-22 | $163.73 | $158.81 | $168.64 |
| 2026-09-23 | $164.14 | $159.21 | $169.06 |
| 2026-09-24 | $163.65 | $158.74 | $168.56 |
| 2026-09-25 | $164.06 | $159.14 | $168.99 |