Current DXS0 price: $218.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.67 | $45.27 | $48.07 |
| 2031-01-02 | $46.53 | $45.13 | $47.92 |
| 2031-01-03 | $46.39 | $45.00 | $47.78 |
| 2031-01-04 | $46.51 | $45.11 | $47.90 |
| 2031-01-05 | $46.37 | $44.98 | $47.76 |
| 2031-01-06 | $46.49 | $45.09 | $47.88 |
| 2031-01-07 | $46.37 | $44.98 | $47.76 |
| 2031-01-08 | $46.24 | $44.85 | $47.62 |
| 2031-01-09 | $46.10 | $44.72 | $47.48 |
| 2031-01-10 | $45.96 | $44.59 | $47.34 |
| 2031-01-11 | $46.08 | $44.70 | $47.46 |
| 2031-01-12 | $46.20 | $44.81 | $47.58 |
| 2031-01-13 | $46.06 | $44.68 | $47.44 |
| 2031-01-14 | $45.92 | $44.55 | $47.30 |
| 2031-01-15 | $45.79 | $44.42 | $47.16 |
| 2031-01-16 | $45.65 | $44.28 | $47.02 |
| 2031-01-17 | $45.77 | $44.40 | $47.14 |
| 2031-01-18 | $45.88 | $44.51 | $47.26 |
| 2031-01-19 | $45.99 | $44.61 | $47.37 |
| 2031-01-20 | $45.95 | $44.58 | $47.33 |
| 2031-01-21 | $45.96 | $44.59 | $47.34 |
| 2031-01-22 | $45.83 | $44.45 | $47.20 |
| 2031-01-23 | $45.94 | $44.57 | $47.32 |
| 2031-01-24 | $45.81 | $44.43 | $47.18 |
| 2031-01-25 | $45.67 | $44.30 | $47.04 |
| 2031-01-26 | $45.54 | $44.17 | $46.91 |
| 2031-01-27 | $45.65 | $44.28 | $47.02 |
| 2031-01-28 | $45.52 | $44.15 | $46.88 |
| 2031-01-29 | $45.63 | $44.26 | $47.00 |
| 2031-01-30 | $45.52 | $44.16 | $46.89 |
| 2031-01-31 | $45.39 | $44.03 | $46.75 |
| 2031 February | |||
| 2031-02-01 | $45.25 | $43.90 | $46.61 |
| 2031-02-02 | $45.12 | $43.77 | $46.47 |
| 2031-02-03 | $45.23 | $43.88 | $46.59 |
| 2031-02-04 | $45.35 | $43.99 | $46.71 |
| 2031-02-05 | $45.21 | $43.86 | $46.57 |
| 2031-02-06 | $45.08 | $43.73 | $46.43 |
| 2031-02-07 | $44.95 | $43.60 | $46.30 |
| 2031-02-08 | $44.82 | $43.47 | $46.16 |
| 2031-02-09 | $44.93 | $43.58 | $46.28 |
| 2031-02-10 | $45.04 | $43.69 | $46.39 |
| 2031-02-11 | $45.15 | $43.80 | $46.50 |
| 2031-02-12 | $45.11 | $43.76 | $46.46 |
| 2031-02-13 | $45.12 | $43.77 | $46.47 |
| 2031-02-14 | $44.99 | $43.64 | $46.34 |
| 2031-02-15 | $45.10 | $43.75 | $46.45 |
| 2031-02-16 | $44.97 | $43.62 | $46.32 |
| 2031-02-17 | $44.83 | $43.49 | $46.18 |
| 2031-02-18 | $44.70 | $43.36 | $46.04 |
| 2031-02-19 | $44.81 | $43.47 | $46.16 |
| 2031-02-20 | $44.68 | $43.34 | $46.02 |
| 2031-02-21 | $44.79 | $43.45 | $46.14 |
| 2031-02-22 | $44.68 | $43.34 | $46.02 |
| 2031-02-23 | $44.55 | $43.22 | $45.89 |
| 2031-02-24 | $44.42 | $43.09 | $45.75 |
| 2031-02-25 | $44.29 | $42.96 | $45.62 |
| 2031-02-26 | $44.40 | $43.07 | $45.73 |
| 2031-02-27 | $44.51 | $43.18 | $45.85 |
| 2031-02-28 | $44.38 | $43.05 | $45.71 |
| 2031 March | |||
| 2031-03-01 | $44.25 | $42.92 | $45.58 |
| 2031-03-02 | $44.12 | $42.80 | $45.45 |
| 2031-03-03 | $43.99 | $42.67 | $45.31 |
| 2031-03-04 | $44.10 | $42.78 | $45.43 |
| 2031-03-05 | $44.21 | $42.89 | $45.54 |
| 2031-03-06 | $44.32 | $42.99 | $45.65 |
| 2031-03-07 | $44.28 | $42.95 | $45.61 |
| 2031-03-08 | $44.29 | $42.96 | $45.62 |
| 2031-03-09 | $44.16 | $42.84 | $45.49 |
| 2031-03-10 | $44.27 | $42.94 | $45.60 |
| 2031-03-11 | $44.14 | $42.82 | $45.47 |
| 2031-03-12 | $44.01 | $42.69 | $45.33 |
| 2031-03-13 | $43.88 | $42.57 | $45.20 |
| 2031-03-14 | $43.99 | $42.67 | $45.31 |
| 2031-03-15 | $43.86 | $42.55 | $45.18 |
| 2031-03-16 | $43.97 | $42.65 | $45.29 |
| 2031-03-17 | $43.86 | $42.55 | $45.18 |
| 2031-03-18 | $43.73 | $42.42 | $45.05 |
| 2031-03-19 | $43.61 | $42.30 | $44.91 |
| 2031-03-20 | $43.48 | $42.17 | $44.78 |
| 2031-03-21 | $43.59 | $42.28 | $44.89 |
| 2031-03-22 | $43.70 | $42.38 | $45.01 |
| 2031-03-23 | $43.57 | $42.26 | $44.87 |
| 2031-03-24 | $43.44 | $42.14 | $44.74 |
| 2031-03-25 | $43.31 | $42.01 | $44.61 |
| 2031-03-26 | $43.18 | $41.89 | $44.48 |
| 2031-03-27 | $43.29 | $41.99 | $44.59 |
| 2031-03-28 | $43.40 | $42.10 | $44.70 |
| 2031-03-29 | $43.51 | $42.20 | $44.81 |
| 2031-03-30 | $43.47 | $42.16 | $44.77 |
| 2031-03-31 | $43.48 | $42.17 | $44.78 |
| 2031 April | |||
| 2031-04-01 | $43.35 | $42.05 | $44.65 |
| 2031-04-02 | $43.46 | $42.15 | $44.76 |
| 2031-04-03 | $43.33 | $42.03 | $44.63 |
| 2031-04-04 | $43.20 | $41.91 | $44.50 |
| 2031-04-05 | $43.08 | $41.78 | $44.37 |
| 2031-04-06 | $43.18 | $41.89 | $44.48 |
| 2031-04-07 | $43.06 | $41.76 | $44.35 |
| 2031-04-08 | $43.16 | $41.87 | $44.46 |
| 2031-04-09 | $43.06 | $41.77 | $44.35 |
| 2031-04-10 | $42.93 | $41.64 | $44.22 |
| 2031-04-11 | $42.80 | $41.52 | $44.09 |
| 2031-04-12 | $42.68 | $41.40 | $43.96 |
| 2031-04-13 | $42.79 | $41.50 | $44.07 |
| 2031-04-14 | $42.89 | $41.61 | $44.18 |
| 2031-04-15 | $42.77 | $41.48 | $44.05 |
| 2031-04-16 | $42.64 | $41.36 | $43.92 |
| 2031-04-17 | $42.52 | $41.24 | $43.79 |
| 2031-04-18 | $42.39 | $41.12 | $43.66 |
| 2031-04-19 | $42.50 | $41.22 | $43.77 |
| 2031-04-20 | $42.60 | $41.32 | $43.88 |
| 2031-04-21 | $42.71 | $41.43 | $43.99 |
| 2031-04-22 | $42.67 | $41.39 | $43.95 |
| 2031-04-23 | $42.68 | $41.40 | $43.96 |
| 2031-04-24 | $42.55 | $41.28 | $43.83 |
| 2031-04-25 | $42.66 | $41.38 | $43.94 |
| 2031-04-26 | $42.53 | $41.26 | $43.81 |
| 2031-04-27 | $42.41 | $41.14 | $43.68 |
| 2031-04-28 | $42.28 | $41.02 | $43.55 |
| 2031-04-29 | $42.39 | $41.12 | $43.66 |
| 2031-04-30 | $42.26 | $41.00 | $43.53 |
| 2031 May | |||
| 2031-05-01 | $42.37 | $41.10 | $43.64 |
| 2031-05-02 | $42.27 | $41.00 | $43.53 |
| 2031-05-03 | $42.14 | $40.88 | $43.41 |
| 2031-05-04 | $42.02 | $40.76 | $43.28 |
| 2031-05-05 | $41.89 | $40.64 | $43.15 |
| 2031-05-06 | $42.00 | $40.74 | $43.26 |
| 2031-05-07 | $42.10 | $40.84 | $43.37 |
| 2031-05-08 | $41.98 | $40.72 | $43.24 |
| 2031-05-09 | $41.86 | $40.60 | $43.11 |
| 2031-05-10 | $41.73 | $40.48 | $42.99 |
| 2031-05-11 | $41.61 | $40.36 | $42.86 |
| 2031-05-12 | $41.72 | $40.46 | $42.97 |
| 2031-05-13 | $41.82 | $40.57 | $43.07 |
| 2031-05-14 | $41.92 | $40.66 | $43.18 |
| 2031-05-15 | $41.88 | $40.63 | $43.14 |
| 2031-05-16 | $41.89 | $40.64 | $43.15 |
| 2031-05-17 | $41.77 | $40.52 | $43.02 |
| 2031-05-18 | $41.88 | $40.62 | $43.13 |
| 2031-05-19 | $41.75 | $40.50 | $43.00 |
| 2031-05-20 | $41.63 | $40.38 | $42.88 |
| 2031-05-21 | $41.51 | $40.26 | $42.75 |
| 2031-05-22 | $41.61 | $40.36 | $42.86 |
| 2031-05-23 | $41.49 | $40.24 | $42.73 |
| 2031-05-24 | $41.59 | $40.34 | $42.84 |
| 2031-05-25 | $41.49 | $40.25 | $42.73 |
| 2031-05-26 | $41.37 | $40.13 | $42.61 |
| 2031-05-27 | $41.25 | $40.01 | $42.48 |
| 2031-05-28 | $41.12 | $39.89 | $42.36 |
| 2031-05-29 | $41.23 | $39.99 | $42.46 |
| 2031-05-30 | $41.33 | $40.09 | $42.57 |
| 2031-05-31 | $41.21 | $39.97 | $42.45 |
| 2031 June | |||
| 2031-06-01 | $41.09 | $39.86 | $42.32 |
| 2031-06-02 | $40.97 | $39.74 | $42.20 |
| 2031-06-03 | $40.85 | $39.62 | $42.07 |
| 2031-06-04 | $40.95 | $39.72 | $42.18 |
| 2031-06-05 | $41.05 | $39.82 | $42.28 |
| 2031-06-06 | $41.15 | $39.92 | $42.39 |
| 2031-06-07 | $41.12 | $39.88 | $42.35 |
| 2031-06-08 | $41.12 | $39.89 | $42.36 |
| 2031-06-09 | $41.00 | $39.77 | $42.23 |
| 2031-06-10 | $41.11 | $39.87 | $42.34 |
| 2031-06-11 | $40.98 | $39.76 | $42.21 |
| 2031-06-12 | $40.86 | $39.64 | $42.09 |
| 2031-06-13 | $40.74 | $39.52 | $41.97 |
| 2031-06-14 | $40.85 | $39.62 | $42.07 |
| 2031-06-15 | $40.73 | $39.50 | $41.95 |
| 2031-06-16 | $40.83 | $39.60 | $42.05 |
| 2031-06-17 | $40.73 | $39.51 | $41.95 |
| 2031-06-18 | $40.61 | $39.39 | $41.83 |
| 2031-06-19 | $40.49 | $39.27 | $41.70 |
| 2031-06-20 | $40.37 | $39.16 | $41.58 |
| 2031-06-21 | $40.47 | $39.26 | $41.68 |
| 2031-06-22 | $40.57 | $39.35 | $41.79 |
| 2031-06-23 | $40.45 | $39.24 | $41.67 |
| 2031-06-24 | $40.33 | $39.12 | $41.54 |
| 2031-06-25 | $40.21 | $39.01 | $41.42 |
| 2031-06-26 | $40.10 | $38.89 | $41.30 |
| 2031-06-27 | $40.20 | $38.99 | $41.40 |
| 2031-06-28 | $40.30 | $39.09 | $41.51 |
| 2031-06-29 | $40.40 | $39.18 | $41.61 |
| 2031-06-30 | $40.36 | $39.15 | $41.57 |
| 2031 July | |||
| 2031-07-01 | $40.37 | $39.16 | $41.58 |
| 2031-07-02 | $40.25 | $39.04 | $41.46 |
| 2031-07-03 | $40.35 | $39.14 | $41.56 |
| 2031-07-04 | $40.23 | $39.02 | $41.44 |
| 2031-07-05 | $40.11 | $38.91 | $41.32 |
| 2031-07-06 | $40.00 | $38.80 | $41.20 |
| 2031-07-07 | $40.10 | $38.89 | $41.30 |
| 2031-07-08 | $39.98 | $38.78 | $41.18 |
| 2031-07-09 | $40.08 | $38.88 | $41.28 |
| 2031-07-10 | $39.98 | $38.78 | $41.18 |
| 2031-07-11 | $39.86 | $38.67 | $41.06 |
| 2031-07-12 | $39.74 | $38.55 | $40.94 |
| 2031-07-13 | $39.63 | $38.44 | $40.82 |
| 2031-07-14 | $39.73 | $38.53 | $40.92 |
| 2031-07-15 | $39.83 | $38.63 | $41.02 |
| 2031-07-16 | $39.71 | $38.52 | $40.90 |
| 2031-07-17 | $39.59 | $38.40 | $40.78 |
| 2031-07-18 | $39.48 | $38.29 | $40.66 |
| 2031-07-19 | $39.36 | $38.18 | $40.54 |
| 2031-07-20 | $39.46 | $38.27 | $40.64 |
| 2031-07-21 | $39.56 | $38.37 | $40.74 |
| 2031-07-22 | $39.65 | $38.46 | $40.84 |
| 2031-07-23 | $39.62 | $38.43 | $40.81 |
| 2031-07-24 | $39.63 | $38.44 | $40.82 |
| 2031-07-25 | $39.51 | $38.32 | $40.70 |
| 2031-07-26 | $39.61 | $38.42 | $40.80 |
| 2031-07-27 | $39.49 | $38.31 | $40.68 |
| 2031-07-28 | $39.38 | $38.20 | $40.56 |
| 2031-07-29 | $39.26 | $38.08 | $40.44 |
| 2031-07-30 | $39.36 | $38.18 | $40.54 |
| 2031-07-31 | $39.24 | $38.07 | $40.42 |
| 2031 August | |||
| 2031-08-01 | $39.34 | $38.16 | $40.52 |
| 2031-08-02 | $39.24 | $38.07 | $40.42 |
| 2031-08-03 | $39.13 | $37.96 | $40.30 |
| 2031-08-04 | $39.01 | $37.84 | $40.18 |
| 2031-08-05 | $38.90 | $37.73 | $40.07 |
| 2031-08-06 | $39.00 | $37.83 | $40.17 |
| 2031-08-07 | $39.09 | $37.92 | $40.27 |
| 2031-08-08 | $38.98 | $37.81 | $40.15 |
| 2031-08-09 | $38.86 | $37.70 | $40.03 |
| 2031-08-10 | $38.75 | $37.59 | $39.91 |
| 2031-08-11 | $38.64 | $37.48 | $39.80 |
| 2031-08-12 | $38.73 | $37.57 | $39.89 |
| 2031-08-13 | $38.83 | $37.67 | $39.99 |
| 2031-08-14 | $38.92 | $37.76 | $40.09 |
| 2031-08-15 | $38.89 | $37.72 | $40.06 |
| 2031-08-16 | $38.90 | $37.73 | $40.07 |
| 2031-08-17 | $38.78 | $37.62 | $39.95 |
| 2031-08-18 | $38.88 | $37.71 | $40.05 |
| 2031-08-19 | $38.77 | $37.60 | $39.93 |
| 2031-08-20 | $38.65 | $37.49 | $39.81 |
| 2031-08-21 | $38.54 | $37.38 | $39.70 |
| 2031-08-22 | $38.64 | $37.48 | $39.79 |
| 2031-08-23 | $38.52 | $37.37 | $39.68 |
| 2031-08-24 | $38.62 | $37.46 | $39.78 |
| 2031-08-25 | $38.52 | $37.37 | $39.68 |
| 2031-08-26 | $38.41 | $37.26 | $39.56 |
| 2031-08-27 | $38.30 | $37.15 | $39.45 |
| 2031-08-28 | $38.18 | $37.04 | $39.33 |
| 2031-08-29 | $38.28 | $37.13 | $39.43 |
| 2031-08-30 | $38.38 | $37.22 | $39.53 |
| 2031-08-31 | $38.26 | $37.12 | $39.41 |
| 2031 September | |||
| 2031-09-01 | $38.15 | $37.01 | $39.29 |
| 2031-09-02 | $38.04 | $36.90 | $39.18 |
| 2031-09-03 | $37.93 | $36.79 | $39.06 |
| 2031-09-04 | $38.02 | $36.88 | $39.16 |
| 2031-09-05 | $38.12 | $36.97 | $39.26 |
| 2031-09-06 | $38.21 | $37.06 | $39.36 |
| 2031-09-07 | $38.18 | $37.03 | $39.32 |
| 2031-09-08 | $38.18 | $37.04 | $39.33 |
| 2031-09-09 | $38.07 | $36.93 | $39.21 |
| 2031-09-10 | $38.17 | $37.02 | $39.31 |
| 2031-09-11 | $38.05 | $36.91 | $39.20 |
| 2031-09-12 | $37.94 | $36.80 | $39.08 |
| 2031-09-13 | $37.83 | $36.70 | $38.97 |
| 2031-09-14 | $37.93 | $36.79 | $39.06 |
| 2031-09-15 | $37.81 | $36.68 | $38.95 |
| 2031-09-16 | $37.91 | $36.77 | $39.05 |
| 2031-09-17 | $37.82 | $36.68 | $38.95 |
| 2031-09-18 | $37.70 | $36.57 | $38.84 |
| 2031-09-19 | $37.59 | $36.47 | $38.72 |
| 2031-09-20 | $37.48 | $36.36 | $38.61 |
| 2031-09-21 | $37.58 | $36.45 | $38.70 |
| 2031-09-22 | $37.67 | $36.54 | $38.80 |
| 2031-09-23 | $37.56 | $36.43 | $38.69 |
| 2031-09-24 | $37.45 | $36.33 | $38.57 |