Current DXS0 price: $218.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $112.28 | $108.91 | $115.65 |
| 2028-01-02 | $111.95 | $108.59 | $115.31 |
| 2028-01-03 | $112.23 | $108.86 | $115.60 |
| 2028-01-04 | $112.51 | $109.14 | $115.89 |
| 2028-01-05 | $112.18 | $108.81 | $115.54 |
| 2028-01-06 | $111.85 | $108.49 | $115.21 |
| 2028-01-07 | $111.52 | $108.17 | $114.87 |
| 2028-01-08 | $111.19 | $107.86 | $114.53 |
| 2028-01-09 | $111.47 | $108.13 | $114.82 |
| 2028-01-10 | $111.75 | $108.40 | $115.10 |
| 2028-01-11 | $112.02 | $108.66 | $115.38 |
| 2028-01-12 | $111.92 | $108.57 | $115.28 |
| 2028-01-13 | $111.95 | $108.59 | $115.31 |
| 2028-01-14 | $111.62 | $108.27 | $114.97 |
| 2028-01-15 | $111.90 | $108.54 | $115.25 |
| 2028-01-16 | $111.57 | $108.22 | $114.92 |
| 2028-01-17 | $111.24 | $107.90 | $114.58 |
| 2028-01-18 | $110.91 | $107.59 | $114.24 |
| 2028-01-19 | $111.19 | $107.86 | $114.53 |
| 2028-01-20 | $110.86 | $107.54 | $114.19 |
| 2028-01-21 | $111.14 | $107.81 | $114.48 |
| 2028-01-22 | $110.87 | $107.54 | $114.19 |
| 2028-01-23 | $110.54 | $107.23 | $113.86 |
| 2028-01-24 | $110.22 | $106.91 | $113.52 |
| 2028-01-25 | $109.89 | $106.60 | $113.19 |
| 2028-01-26 | $110.17 | $106.86 | $113.47 |
| 2028-01-27 | $110.44 | $107.13 | $113.76 |
| 2028-01-28 | $110.12 | $106.81 | $113.42 |
| 2028-01-29 | $109.79 | $106.50 | $113.09 |
| 2028-01-30 | $109.47 | $106.19 | $112.76 |
| 2028-01-31 | $109.15 | $105.87 | $112.42 |
| 2028 February | |||
| 2028-02-01 | $109.42 | $106.14 | $112.71 |
| 2028-02-02 | $109.70 | $106.41 | $112.99 |
| 2028-02-03 | $109.96 | $106.66 | $113.26 |
| 2028-02-04 | $109.87 | $106.57 | $113.16 |
| 2028-02-05 | $109.89 | $106.59 | $113.19 |
| 2028-02-06 | $109.57 | $106.28 | $112.85 |
| 2028-02-07 | $109.84 | $106.55 | $113.14 |
| 2028-02-08 | $109.52 | $106.23 | $112.80 |
| 2028-02-09 | $109.20 | $105.92 | $112.47 |
| 2028-02-10 | $108.88 | $105.61 | $112.14 |
| 2028-02-11 | $109.15 | $105.87 | $112.42 |
| 2028-02-12 | $108.83 | $105.56 | $112.09 |
| 2028-02-13 | $109.10 | $105.83 | $112.37 |
| 2028-02-14 | $108.83 | $105.57 | $112.10 |
| 2028-02-15 | $108.51 | $105.26 | $111.77 |
| 2028-02-16 | $108.19 | $104.95 | $111.44 |
| 2028-02-17 | $107.87 | $104.64 | $111.11 |
| 2028-02-18 | $108.14 | $104.90 | $111.39 |
| 2028-02-19 | $108.41 | $105.16 | $111.67 |
| 2028-02-20 | $108.10 | $104.85 | $111.34 |
| 2028-02-21 | $107.78 | $104.54 | $111.01 |
| 2028-02-22 | $107.46 | $104.24 | $110.68 |
| 2028-02-23 | $107.14 | $103.93 | $110.36 |
| 2028-02-24 | $107.41 | $104.19 | $110.63 |
| 2028-02-25 | $107.68 | $104.45 | $110.91 |
| 2028-02-26 | $107.94 | $104.70 | $111.18 |
| 2028-02-27 | $107.85 | $104.61 | $111.08 |
| 2028-02-28 | $107.87 | $104.64 | $111.11 |
| 2028-02-29 | $107.55 | $104.33 | $110.78 |
| 2028 March | |||
| 2028-03-01 | $107.82 | $104.59 | $111.06 |
| 2028-03-02 | $107.51 | $104.28 | $110.73 |
| 2028-03-03 | $107.19 | $103.97 | $110.41 |
| 2028-03-04 | $106.87 | $103.67 | $110.08 |
| 2028-03-05 | $107.14 | $103.93 | $110.36 |
| 2028-03-06 | $106.83 | $103.62 | $110.03 |
| 2028-03-07 | $107.09 | $103.88 | $110.31 |
| 2028-03-08 | $106.83 | $103.63 | $110.04 |
| 2028-03-09 | $106.52 | $103.32 | $109.71 |
| 2028-03-10 | $106.20 | $103.02 | $109.39 |
| 2028-03-11 | $105.89 | $102.71 | $109.07 |
| 2028-03-12 | $106.16 | $102.97 | $109.34 |
| 2028-03-13 | $106.42 | $103.23 | $109.61 |
| 2028-03-14 | $106.11 | $102.93 | $109.29 |
| 2028-03-15 | $105.80 | $102.62 | $108.97 |
| 2028-03-16 | $105.49 | $102.32 | $108.65 |
| 2028-03-17 | $105.18 | $102.02 | $108.33 |
| 2028-03-18 | $105.44 | $102.28 | $108.60 |
| 2028-03-19 | $105.70 | $102.53 | $108.87 |
| 2028-03-20 | $105.96 | $102.78 | $109.14 |
| 2028-03-21 | $105.87 | $102.69 | $109.04 |
| 2028-03-22 | $105.89 | $102.71 | $109.07 |
| 2028-03-23 | $105.58 | $102.41 | $108.75 |
| 2028-03-24 | $105.84 | $102.67 | $109.02 |
| 2028-03-25 | $105.53 | $102.37 | $108.70 |
| 2028-03-26 | $105.22 | $102.06 | $108.38 |
| 2028-03-27 | $104.91 | $101.76 | $108.06 |
| 2028-03-28 | $105.17 | $102.02 | $108.33 |
| 2028-03-29 | $104.86 | $101.72 | $108.01 |
| 2028-03-30 | $105.13 | $101.97 | $108.28 |
| 2028-03-31 | $104.87 | $101.72 | $108.01 |
| 2028 April | |||
| 2028-04-01 | $104.56 | $101.42 | $107.70 |
| 2028-04-02 | $104.25 | $101.12 | $107.38 |
| 2028-04-03 | $103.95 | $100.83 | $107.06 |
| 2028-04-04 | $104.21 | $101.08 | $107.33 |
| 2028-04-05 | $104.47 | $101.33 | $107.60 |
| 2028-04-06 | $104.16 | $101.03 | $107.28 |
| 2028-04-07 | $103.85 | $100.74 | $106.97 |
| 2028-04-08 | $103.55 | $100.44 | $106.65 |
| 2028-04-09 | $103.24 | $100.15 | $106.34 |
| 2028-04-10 | $103.50 | $100.40 | $106.61 |
| 2028-04-11 | $103.76 | $100.65 | $106.87 |
| 2028-04-12 | $104.01 | $100.89 | $107.13 |
| 2028-04-13 | $103.92 | $100.80 | $107.04 |
| 2028-04-14 | $103.94 | $100.83 | $107.06 |
| 2028-04-15 | $103.64 | $100.53 | $106.75 |
| 2028-04-16 | $103.90 | $100.78 | $107.01 |
| 2028-04-17 | $103.59 | $100.48 | $106.70 |
| 2028-04-18 | $103.29 | $100.19 | $106.39 |
| 2028-04-19 | $102.98 | $99.89 | $106.07 |
| 2028-04-20 | $103.24 | $100.14 | $106.34 |
| 2028-04-21 | $102.94 | $99.85 | $106.03 |
| 2028-04-22 | $103.20 | $100.10 | $106.29 |
| 2028-04-23 | $102.94 | $99.85 | $106.03 |
| 2028-04-24 | $102.64 | $99.56 | $105.72 |
| 2028-04-25 | $102.34 | $99.27 | $105.41 |
| 2028-04-26 | $102.04 | $98.97 | $105.10 |
| 2028-04-27 | $102.29 | $99.22 | $105.36 |
| 2028-04-28 | $102.55 | $99.47 | $105.62 |
| 2028-04-29 | $102.25 | $99.18 | $105.31 |
| 2028-04-30 | $101.94 | $98.89 | $105.00 |
| 2028 May | |||
| 2028-05-01 | $101.64 | $98.60 | $104.69 |
| 2028-05-02 | $101.35 | $98.31 | $104.39 |
| 2028-05-03 | $101.60 | $98.55 | $104.65 |
| 2028-05-04 | $101.85 | $98.80 | $104.91 |
| 2028-05-05 | $102.10 | $99.04 | $105.16 |
| 2028-05-06 | $102.01 | $98.95 | $105.07 |
| 2028-05-07 | $102.03 | $98.97 | $105.10 |
| 2028-05-08 | $101.73 | $98.68 | $104.79 |
| 2028-05-09 | $101.99 | $98.93 | $105.05 |
| 2028-05-10 | $101.69 | $98.64 | $104.74 |
| 2028-05-11 | $101.39 | $98.35 | $104.43 |
| 2028-05-12 | $101.09 | $98.06 | $104.12 |
| 2028-05-13 | $101.34 | $98.30 | $104.38 |
| 2028-05-14 | $101.05 | $98.01 | $104.08 |
| 2028-05-15 | $101.30 | $98.26 | $104.34 |
| 2028-05-16 | $101.05 | $98.02 | $104.08 |
| 2028-05-17 | $100.75 | $97.73 | $103.77 |
| 2028-05-18 | $100.46 | $97.44 | $103.47 |
| 2028-05-19 | $100.16 | $97.16 | $103.17 |
| 2028-05-20 | $100.41 | $97.40 | $103.42 |
| 2028-05-21 | $100.66 | $97.64 | $103.68 |
| 2028-05-22 | $100.37 | $97.36 | $103.38 |
| 2028-05-23 | $100.07 | $97.07 | $103.07 |
| 2028-05-24 | $99.78 | $96.78 | $102.77 |
| 2028-05-25 | $99.48 | $96.50 | $102.47 |
| 2028-05-26 | $99.73 | $96.74 | $102.72 |
| 2028-05-27 | $99.98 | $96.98 | $102.98 |
| 2028-05-28 | $100.23 | $97.22 | $103.23 |
| 2028-05-29 | $100.14 | $97.13 | $103.14 |
| 2028-05-30 | $100.16 | $97.15 | $103.16 |
| 2028-05-31 | $99.86 | $96.87 | $102.86 |
| 2028 June | |||
| 2028-06-01 | $100.11 | $97.11 | $103.12 |
| 2028-06-02 | $99.82 | $96.83 | $102.81 |
| 2028-06-03 | $99.53 | $96.54 | $102.51 |
| 2028-06-04 | $99.23 | $96.26 | $102.21 |
| 2028-06-05 | $99.48 | $96.50 | $102.47 |
| 2028-06-06 | $99.19 | $96.21 | $102.17 |
| 2028-06-07 | $99.44 | $96.45 | $102.42 |
| 2028-06-08 | $99.19 | $96.22 | $102.17 |
| 2028-06-09 | $98.90 | $95.93 | $101.87 |
| 2028-06-10 | $98.61 | $95.65 | $101.57 |
| 2028-06-11 | $98.32 | $95.37 | $101.27 |
| 2028-06-12 | $98.57 | $95.61 | $101.52 |
| 2028-06-13 | $98.81 | $95.85 | $101.78 |
| 2028-06-14 | $98.52 | $95.57 | $101.48 |
| 2028-06-15 | $98.23 | $95.29 | $101.18 |
| 2028-06-16 | $97.94 | $95.01 | $100.88 |
| 2028-06-17 | $97.66 | $94.73 | $100.59 |
| 2028-06-18 | $97.90 | $94.96 | $100.84 |
| 2028-06-19 | $98.15 | $95.20 | $101.09 |
| 2028-06-20 | $98.38 | $95.43 | $101.34 |
| 2028-06-21 | $98.30 | $95.35 | $101.25 |
| 2028-06-22 | $98.32 | $95.37 | $101.27 |
| 2028-06-23 | $98.03 | $95.09 | $100.97 |
| 2028-06-24 | $98.28 | $95.33 | $101.22 |
| 2028-06-25 | $97.99 | $95.05 | $100.93 |
| 2028-06-26 | $97.70 | $94.77 | $100.63 |
| 2028-06-27 | $97.41 | $94.49 | $100.33 |
| 2028-06-28 | $97.65 | $94.72 | $100.58 |
| 2028-06-29 | $97.37 | $94.45 | $100.29 |
| 2028-06-30 | $97.61 | $94.68 | $100.54 |
| 2028 July | |||
| 2028-07-01 | $97.37 | $94.45 | $100.29 |
| 2028-07-02 | $97.08 | $94.17 | $100.00 |
| 2028-07-03 | $96.80 | $93.89 | $99.70 |
| 2028-07-04 | $96.51 | $93.62 | $99.41 |
| 2028-07-05 | $96.76 | $93.85 | $99.66 |
| 2028-07-06 | $97.00 | $94.09 | $99.91 |
| 2028-07-07 | $96.71 | $93.81 | $99.61 |
| 2028-07-08 | $96.43 | $93.53 | $99.32 |
| 2028-07-09 | $96.14 | $93.26 | $99.03 |
| 2028-07-10 | $95.86 | $92.99 | $98.74 |
| 2028-07-11 | $96.10 | $93.22 | $98.98 |
| 2028-07-12 | $96.34 | $93.45 | $99.23 |
| 2028-07-13 | $96.58 | $93.68 | $99.47 |
| 2028-07-14 | $96.49 | $93.60 | $99.39 |
| 2028-07-15 | $96.51 | $93.62 | $99.41 |
| 2028-07-16 | $96.23 | $93.34 | $99.12 |
| 2028-07-17 | $96.47 | $93.58 | $99.36 |
| 2028-07-18 | $96.19 | $93.30 | $99.07 |
| 2028-07-19 | $95.90 | $93.03 | $98.78 |
| 2028-07-20 | $95.62 | $92.75 | $98.49 |
| 2028-07-21 | $95.86 | $92.98 | $98.74 |
| 2028-07-22 | $95.58 | $92.71 | $98.45 |
| 2028-07-23 | $95.82 | $92.94 | $98.69 |
| 2028-07-24 | $95.58 | $92.71 | $98.45 |
| 2028-07-25 | $95.30 | $92.44 | $98.16 |
| 2028-07-26 | $95.02 | $92.17 | $97.87 |
| 2028-07-27 | $94.74 | $91.90 | $97.58 |
| 2028-07-28 | $94.98 | $92.13 | $97.83 |
| 2028-07-29 | $95.22 | $92.36 | $98.07 |
| 2028-07-30 | $94.94 | $92.09 | $97.78 |
| 2028-07-31 | $94.66 | $91.82 | $97.50 |
| 2028 August | |||
| 2028-08-01 | $94.38 | $91.55 | $97.21 |
| 2028-08-02 | $94.10 | $91.28 | $96.92 |
| 2028-08-03 | $94.34 | $91.51 | $97.17 |
| 2028-08-04 | $94.57 | $91.73 | $97.41 |
| 2028-08-05 | $94.80 | $91.96 | $97.65 |
| 2028-08-06 | $94.72 | $91.88 | $97.56 |
| 2028-08-07 | $94.74 | $91.90 | $97.58 |
| 2028-08-08 | $94.46 | $91.63 | $97.29 |
| 2028-08-09 | $94.70 | $91.86 | $97.54 |
| 2028-08-10 | $94.42 | $91.59 | $97.25 |
| 2028-08-11 | $94.14 | $91.32 | $96.96 |
| 2028-08-12 | $93.86 | $91.05 | $96.68 |
| 2028-08-13 | $94.10 | $91.28 | $96.92 |
| 2028-08-14 | $93.82 | $91.01 | $96.64 |
| 2028-08-15 | $94.06 | $91.24 | $96.88 |
| 2028-08-16 | $93.82 | $91.01 | $96.64 |
| 2028-08-17 | $93.55 | $90.74 | $96.36 |
| 2028-08-18 | $93.27 | $90.48 | $96.07 |
| 2028-08-19 | $93.00 | $90.21 | $95.79 |
| 2028-08-20 | $93.23 | $90.44 | $96.03 |
| 2028-08-21 | $93.47 | $90.66 | $96.27 |
| 2028-08-22 | $93.19 | $90.40 | $95.99 |
| 2028-08-23 | $92.92 | $90.13 | $95.70 |
| 2028-08-24 | $92.64 | $89.86 | $95.42 |
| 2028-08-25 | $92.37 | $89.60 | $95.14 |
| 2028-08-26 | $92.60 | $89.82 | $95.38 |
| 2028-08-27 | $92.83 | $90.05 | $95.62 |
| 2028-08-28 | $93.06 | $90.27 | $95.85 |
| 2028-08-29 | $92.98 | $90.19 | $95.77 |
| 2028-08-30 | $93.00 | $90.21 | $95.79 |
| 2028-08-31 | $92.72 | $89.94 | $95.51 |
| 2028 September | |||
| 2028-09-01 | $92.96 | $90.17 | $95.75 |
| 2028-09-02 | $92.68 | $89.90 | $95.46 |
| 2028-09-03 | $92.41 | $89.64 | $95.18 |
| 2028-09-04 | $92.14 | $89.37 | $94.90 |
| 2028-09-05 | $92.37 | $89.60 | $95.14 |
| 2028-09-06 | $92.10 | $89.34 | $94.86 |
| 2028-09-07 | $92.33 | $89.56 | $95.10 |
| 2028-09-08 | $92.10 | $89.34 | $94.86 |
| 2028-09-09 | $91.83 | $89.08 | $94.58 |
| 2028-09-10 | $91.56 | $88.81 | $94.31 |
| 2028-09-11 | $91.29 | $88.55 | $94.03 |
| 2028-09-12 | $91.52 | $88.77 | $94.26 |
| 2028-09-13 | $91.75 | $89.00 | $94.50 |
| 2028-09-14 | $91.48 | $88.73 | $94.22 |
| 2028-09-15 | $91.21 | $88.47 | $93.95 |
| 2028-09-16 | $90.94 | $88.21 | $93.67 |
| 2028-09-17 | $90.67 | $87.95 | $93.39 |
| 2028-09-18 | $90.90 | $88.17 | $93.63 |
| 2028-09-19 | $91.13 | $88.39 | $93.86 |
| 2028-09-20 | $91.35 | $88.61 | $94.09 |
| 2028-09-21 | $91.27 | $88.53 | $94.01 |
| 2028-09-22 | $91.29 | $88.55 | $94.03 |
| 2028-09-23 | $91.02 | $88.29 | $93.75 |
| 2028-09-24 | $91.25 | $88.51 | $93.99 |