Current DXS0 price: $218.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.57 | $60.70 | $64.45 |
| 2030-01-02 | $62.39 | $60.52 | $64.26 |
| 2030-01-03 | $62.55 | $60.67 | $64.42 |
| 2030-01-04 | $62.39 | $60.52 | $64.26 |
| 2030-01-05 | $62.21 | $60.34 | $64.07 |
| 2030-01-06 | $62.03 | $60.16 | $63.89 |
| 2030-01-07 | $61.84 | $59.99 | $63.70 |
| 2030-01-08 | $62.00 | $60.14 | $63.86 |
| 2030-01-09 | $62.15 | $60.29 | $64.02 |
| 2030-01-10 | $61.97 | $60.11 | $63.83 |
| 2030-01-11 | $61.79 | $59.93 | $63.64 |
| 2030-01-12 | $61.61 | $59.76 | $63.45 |
| 2030-01-13 | $61.43 | $59.58 | $63.27 |
| 2030-01-14 | $61.58 | $59.73 | $63.43 |
| 2030-01-15 | $61.73 | $59.88 | $63.59 |
| 2030-01-16 | $61.88 | $60.03 | $63.74 |
| 2030-01-17 | $61.83 | $59.97 | $63.68 |
| 2030-01-18 | $61.84 | $59.99 | $63.70 |
| 2030-01-19 | $61.66 | $59.81 | $63.51 |
| 2030-01-20 | $61.81 | $59.96 | $63.67 |
| 2030-01-21 | $61.63 | $59.78 | $63.48 |
| 2030-01-22 | $61.45 | $59.61 | $63.30 |
| 2030-01-23 | $61.27 | $59.43 | $63.11 |
| 2030-01-24 | $61.42 | $59.58 | $63.27 |
| 2030-01-25 | $61.24 | $59.41 | $63.08 |
| 2030-01-26 | $61.40 | $59.56 | $63.24 |
| 2030-01-27 | $61.25 | $59.41 | $63.08 |
| 2030-01-28 | $61.07 | $59.23 | $62.90 |
| 2030-01-29 | $60.89 | $59.06 | $62.71 |
| 2030-01-30 | $60.71 | $58.89 | $62.53 |
| 2030-01-31 | $60.86 | $59.03 | $62.68 |
| 2030 February | |||
| 2030-02-01 | $61.01 | $59.18 | $62.84 |
| 2030-02-02 | $60.83 | $59.01 | $62.66 |
| 2030-02-03 | $60.65 | $58.83 | $62.47 |
| 2030-02-04 | $60.47 | $58.66 | $62.29 |
| 2030-02-05 | $60.30 | $58.49 | $62.11 |
| 2030-02-06 | $60.45 | $58.63 | $62.26 |
| 2030-02-07 | $60.60 | $58.78 | $62.42 |
| 2030-02-08 | $60.75 | $58.92 | $62.57 |
| 2030-02-09 | $60.69 | $58.87 | $62.51 |
| 2030-02-10 | $60.71 | $58.88 | $62.53 |
| 2030-02-11 | $60.53 | $58.71 | $62.34 |
| 2030-02-12 | $60.68 | $58.86 | $62.50 |
| 2030-02-13 | $60.50 | $58.69 | $62.32 |
| 2030-02-14 | $60.32 | $58.51 | $62.13 |
| 2030-02-15 | $60.15 | $58.34 | $61.95 |
| 2030-02-16 | $60.30 | $58.49 | $62.10 |
| 2030-02-17 | $60.12 | $58.31 | $61.92 |
| 2030-02-18 | $60.27 | $58.46 | $62.08 |
| 2030-02-19 | $60.12 | $58.32 | $61.92 |
| 2030-02-20 | $59.94 | $58.15 | $61.74 |
| 2030-02-21 | $59.77 | $57.97 | $61.56 |
| 2030-02-22 | $59.59 | $57.80 | $61.38 |
| 2030-02-23 | $59.74 | $57.95 | $61.53 |
| 2030-02-24 | $59.89 | $58.09 | $61.69 |
| 2030-02-25 | $59.71 | $57.92 | $61.51 |
| 2030-02-26 | $59.54 | $57.75 | $61.32 |
| 2030-02-27 | $59.36 | $57.58 | $61.14 |
| 2030-02-28 | $59.19 | $57.41 | $60.96 |
| 2030 March | |||
| 2030-03-01 | $59.34 | $57.56 | $61.12 |
| 2030-03-02 | $59.49 | $57.70 | $61.27 |
| 2030-03-03 | $59.63 | $57.84 | $61.42 |
| 2030-03-04 | $59.58 | $57.79 | $61.36 |
| 2030-03-05 | $59.59 | $57.80 | $61.38 |
| 2030-03-06 | $59.42 | $57.63 | $61.20 |
| 2030-03-07 | $59.56 | $57.78 | $61.35 |
| 2030-03-08 | $59.39 | $57.61 | $61.17 |
| 2030-03-09 | $59.21 | $57.44 | $60.99 |
| 2030-03-10 | $59.04 | $57.27 | $60.81 |
| 2030-03-11 | $59.19 | $57.41 | $60.96 |
| 2030-03-12 | $59.01 | $57.24 | $60.78 |
| 2030-03-13 | $59.16 | $57.39 | $60.94 |
| 2030-03-14 | $59.02 | $57.25 | $60.79 |
| 2030-03-15 | $58.84 | $57.08 | $60.61 |
| 2030-03-16 | $58.67 | $56.91 | $60.43 |
| 2030-03-17 | $58.50 | $56.74 | $60.25 |
| 2030-03-18 | $58.64 | $56.88 | $60.40 |
| 2030-03-19 | $58.79 | $57.03 | $60.55 |
| 2030-03-20 | $58.62 | $56.86 | $60.38 |
| 2030-03-21 | $58.44 | $56.69 | $60.20 |
| 2030-03-22 | $58.27 | $56.52 | $60.02 |
| 2030-03-23 | $58.10 | $56.36 | $59.84 |
| 2030-03-24 | $58.25 | $56.50 | $59.99 |
| 2030-03-25 | $58.39 | $56.64 | $60.14 |
| 2030-03-26 | $58.53 | $56.78 | $60.29 |
| 2030-03-27 | $58.48 | $56.73 | $60.24 |
| 2030-03-28 | $58.50 | $56.74 | $60.25 |
| 2030-03-29 | $58.32 | $56.57 | $60.07 |
| 2030-03-30 | $58.47 | $56.72 | $60.22 |
| 2030-03-31 | $58.30 | $56.55 | $60.05 |
| 2030 April | |||
| 2030-04-01 | $58.13 | $56.38 | $59.87 |
| 2030-04-02 | $57.96 | $56.22 | $59.69 |
| 2030-04-03 | $58.10 | $56.36 | $59.84 |
| 2030-04-04 | $57.93 | $56.19 | $59.67 |
| 2030-04-05 | $58.07 | $56.33 | $59.82 |
| 2030-04-06 | $57.93 | $56.19 | $59.67 |
| 2030-04-07 | $57.76 | $56.03 | $59.49 |
| 2030-04-08 | $57.59 | $55.86 | $59.32 |
| 2030-04-09 | $57.42 | $55.70 | $59.14 |
| 2030-04-10 | $57.57 | $55.84 | $59.29 |
| 2030-04-11 | $57.71 | $55.98 | $59.44 |
| 2030-04-12 | $57.54 | $55.81 | $59.27 |
| 2030-04-13 | $57.37 | $55.65 | $59.09 |
| 2030-04-14 | $57.20 | $55.49 | $58.92 |
| 2030-04-15 | $57.03 | $55.32 | $58.74 |
| 2030-04-16 | $57.18 | $55.46 | $58.89 |
| 2030-04-17 | $57.32 | $55.60 | $59.04 |
| 2030-04-18 | $57.46 | $55.74 | $59.18 |
| 2030-04-19 | $57.41 | $55.69 | $59.13 |
| 2030-04-20 | $57.42 | $55.70 | $59.14 |
| 2030-04-21 | $57.25 | $55.53 | $58.97 |
| 2030-04-22 | $57.40 | $55.67 | $59.12 |
| 2030-04-23 | $57.23 | $55.51 | $58.94 |
| 2030-04-24 | $57.06 | $55.35 | $58.77 |
| 2030-04-25 | $56.89 | $55.18 | $58.60 |
| 2030-04-26 | $57.03 | $55.32 | $58.74 |
| 2030-04-27 | $56.86 | $55.16 | $58.57 |
| 2030-04-28 | $57.01 | $55.30 | $58.72 |
| 2030-04-29 | $56.87 | $55.16 | $58.57 |
| 2030-04-30 | $56.70 | $55.00 | $58.40 |
| 2030 May | |||
| 2030-05-01 | $56.53 | $54.84 | $58.23 |
| 2030-05-02 | $56.37 | $54.68 | $58.06 |
| 2030-05-03 | $56.51 | $54.81 | $58.20 |
| 2030-05-04 | $56.65 | $54.95 | $58.35 |
| 2030-05-05 | $56.48 | $54.79 | $58.18 |
| 2030-05-06 | $56.32 | $54.63 | $58.01 |
| 2030-05-07 | $56.15 | $54.47 | $57.84 |
| 2030-05-08 | $55.99 | $54.31 | $57.67 |
| 2030-05-09 | $56.13 | $54.44 | $57.81 |
| 2030-05-10 | $56.27 | $54.58 | $57.95 |
| 2030-05-11 | $56.40 | $54.71 | $58.10 |
| 2030-05-12 | $56.35 | $54.66 | $58.04 |
| 2030-05-13 | $56.37 | $54.67 | $58.06 |
| 2030-05-14 | $56.20 | $54.51 | $57.89 |
| 2030-05-15 | $56.34 | $54.65 | $58.03 |
| 2030-05-16 | $56.17 | $54.49 | $57.86 |
| 2030-05-17 | $56.01 | $54.33 | $57.69 |
| 2030-05-18 | $55.84 | $54.17 | $57.52 |
| 2030-05-19 | $55.98 | $54.31 | $57.66 |
| 2030-05-20 | $55.82 | $54.15 | $57.49 |
| 2030-05-21 | $55.96 | $54.28 | $57.64 |
| 2030-05-22 | $55.82 | $54.15 | $57.50 |
| 2030-05-23 | $55.66 | $53.99 | $57.33 |
| 2030-05-24 | $55.49 | $53.83 | $57.16 |
| 2030-05-25 | $55.33 | $53.67 | $56.99 |
| 2030-05-26 | $55.47 | $53.81 | $57.13 |
| 2030-05-27 | $55.61 | $53.94 | $57.28 |
| 2030-05-28 | $55.44 | $53.78 | $57.11 |
| 2030-05-29 | $55.28 | $53.62 | $56.94 |
| 2030-05-30 | $55.12 | $53.47 | $56.77 |
| 2030-05-31 | $54.96 | $53.31 | $56.61 |
| 2030 June | |||
| 2030-06-01 | $55.09 | $53.44 | $56.75 |
| 2030-06-02 | $55.23 | $53.58 | $56.89 |
| 2030-06-03 | $55.37 | $53.71 | $57.03 |
| 2030-06-04 | $55.32 | $53.66 | $56.98 |
| 2030-06-05 | $55.33 | $53.67 | $56.99 |
| 2030-06-06 | $55.17 | $53.51 | $56.82 |
| 2030-06-07 | $55.31 | $53.65 | $56.96 |
| 2030-06-08 | $55.14 | $53.49 | $56.80 |
| 2030-06-09 | $54.98 | $53.33 | $56.63 |
| 2030-06-10 | $54.82 | $53.17 | $56.46 |
| 2030-06-11 | $54.96 | $53.31 | $56.60 |
| 2030-06-12 | $54.79 | $53.15 | $56.44 |
| 2030-06-13 | $54.93 | $53.28 | $56.58 |
| 2030-06-14 | $54.80 | $53.15 | $56.44 |
| 2030-06-15 | $54.64 | $53.00 | $56.27 |
| 2030-06-16 | $54.47 | $52.84 | $56.11 |
| 2030-06-17 | $54.31 | $52.68 | $55.94 |
| 2030-06-18 | $54.45 | $52.82 | $56.08 |
| 2030-06-19 | $54.59 | $52.95 | $56.22 |
| 2030-06-20 | $54.43 | $52.79 | $56.06 |
| 2030-06-21 | $54.27 | $52.64 | $55.89 |
| 2030-06-22 | $54.11 | $52.48 | $55.73 |
| 2030-06-23 | $53.95 | $52.33 | $55.57 |
| 2030-06-24 | $54.08 | $52.46 | $55.70 |
| 2030-06-25 | $54.22 | $52.59 | $55.84 |
| 2030-06-26 | $54.35 | $52.72 | $55.98 |
| 2030-06-27 | $54.30 | $52.67 | $55.93 |
| 2030-06-28 | $54.31 | $52.68 | $55.94 |
| 2030-06-29 | $54.15 | $52.53 | $55.78 |
| 2030-06-30 | $54.29 | $52.66 | $55.92 |
| 2030 July | |||
| 2030-07-01 | $54.13 | $52.51 | $55.75 |
| 2030-07-02 | $53.97 | $52.35 | $55.59 |
| 2030-07-03 | $53.81 | $52.20 | $55.43 |
| 2030-07-04 | $53.95 | $52.33 | $55.56 |
| 2030-07-05 | $53.79 | $52.17 | $55.40 |
| 2030-07-06 | $53.92 | $52.30 | $55.54 |
| 2030-07-07 | $53.79 | $52.18 | $55.40 |
| 2030-07-08 | $53.63 | $52.02 | $55.24 |
| 2030-07-09 | $53.47 | $51.87 | $55.08 |
| 2030-07-10 | $53.32 | $51.72 | $54.92 |
| 2030-07-11 | $53.45 | $51.85 | $55.05 |
| 2030-07-12 | $53.58 | $51.98 | $55.19 |
| 2030-07-13 | $53.43 | $51.82 | $55.03 |
| 2030-07-14 | $53.27 | $51.67 | $54.87 |
| 2030-07-15 | $53.11 | $51.52 | $54.71 |
| 2030-07-16 | $52.96 | $51.37 | $54.54 |
| 2030-07-17 | $53.09 | $51.50 | $54.68 |
| 2030-07-18 | $53.22 | $51.62 | $54.82 |
| 2030-07-19 | $53.35 | $51.75 | $54.95 |
| 2030-07-20 | $53.30 | $51.70 | $54.90 |
| 2030-07-21 | $53.32 | $51.72 | $54.91 |
| 2030-07-22 | $53.16 | $51.56 | $54.75 |
| 2030-07-23 | $53.29 | $51.69 | $54.89 |
| 2030-07-24 | $53.14 | $51.54 | $54.73 |
| 2030-07-25 | $52.98 | $51.39 | $54.57 |
| 2030-07-26 | $52.82 | $51.24 | $54.41 |
| 2030-07-27 | $52.96 | $51.37 | $54.54 |
| 2030-07-28 | $52.80 | $51.22 | $54.38 |
| 2030-07-29 | $52.93 | $51.34 | $54.52 |
| 2030-07-30 | $52.80 | $51.22 | $54.39 |
| 2030-07-31 | $52.65 | $51.07 | $54.23 |
| 2030 August | |||
| 2030-08-01 | $52.49 | $50.92 | $54.07 |
| 2030-08-02 | $52.34 | $50.77 | $53.91 |
| 2030-08-03 | $52.47 | $50.89 | $54.04 |
| 2030-08-04 | $52.60 | $51.02 | $54.18 |
| 2030-08-05 | $52.44 | $50.87 | $54.02 |
| 2030-08-06 | $52.29 | $50.72 | $53.86 |
| 2030-08-07 | $52.14 | $50.57 | $53.70 |
| 2030-08-08 | $51.98 | $50.42 | $53.54 |
| 2030-08-09 | $52.11 | $50.55 | $53.68 |
| 2030-08-10 | $52.24 | $50.68 | $53.81 |
| 2030-08-11 | $52.37 | $50.80 | $53.94 |
| 2030-08-12 | $52.32 | $50.75 | $53.89 |
| 2030-08-13 | $52.34 | $50.77 | $53.91 |
| 2030-08-14 | $52.18 | $50.62 | $53.75 |
| 2030-08-15 | $52.31 | $50.74 | $53.88 |
| 2030-08-16 | $52.16 | $50.59 | $53.72 |
| 2030-08-17 | $52.01 | $50.45 | $53.57 |
| 2030-08-18 | $51.85 | $50.30 | $53.41 |
| 2030-08-19 | $51.98 | $50.42 | $53.54 |
| 2030-08-20 | $51.83 | $50.27 | $53.38 |
| 2030-08-21 | $51.96 | $50.40 | $53.52 |
| 2030-08-22 | $51.83 | $50.28 | $53.39 |
| 2030-08-23 | $51.68 | $50.13 | $53.23 |
| 2030-08-24 | $51.53 | $49.98 | $53.07 |
| 2030-08-25 | $51.37 | $49.83 | $52.92 |
| 2030-08-26 | $51.50 | $49.96 | $53.05 |
| 2030-08-27 | $51.63 | $50.08 | $53.18 |
| 2030-08-28 | $51.48 | $49.94 | $53.03 |
| 2030-08-29 | $51.33 | $49.79 | $52.87 |
| 2030-08-30 | $51.18 | $49.64 | $52.71 |
| 2030-08-31 | $51.03 | $49.50 | $52.56 |
| 2030 September | |||
| 2030-09-01 | $51.16 | $49.62 | $52.69 |
| 2030-09-02 | $51.28 | $49.75 | $52.82 |
| 2030-09-03 | $51.41 | $49.87 | $52.95 |
| 2030-09-04 | $51.36 | $49.82 | $52.90 |
| 2030-09-05 | $51.37 | $49.83 | $52.92 |
| 2030-09-06 | $51.22 | $49.69 | $52.76 |
| 2030-09-07 | $51.35 | $49.81 | $52.89 |
| 2030-09-08 | $51.20 | $49.66 | $52.74 |
| 2030-09-09 | $51.05 | $49.52 | $52.58 |
| 2030-09-10 | $50.90 | $49.37 | $52.43 |
| 2030-09-11 | $51.03 | $49.50 | $52.56 |
| 2030-09-12 | $50.88 | $49.35 | $52.40 |
| 2030-09-13 | $51.00 | $49.47 | $52.53 |
| 2030-09-14 | $50.88 | $49.35 | $52.40 |
| 2030-09-15 | $50.73 | $49.21 | $52.25 |
| 2030-09-16 | $50.58 | $49.06 | $52.10 |
| 2030-09-17 | $50.43 | $48.92 | $51.94 |
| 2030-09-18 | $50.56 | $49.04 | $52.07 |
| 2030-09-19 | $50.68 | $49.16 | $52.20 |
| 2030-09-20 | $50.53 | $49.02 | $52.05 |
| 2030-09-21 | $50.39 | $48.87 | $51.90 |
| 2030-09-22 | $50.24 | $48.73 | $51.74 |
| 2030-09-23 | $50.09 | $48.59 | $51.59 |
| 2030-09-24 | $50.22 | $48.71 | $51.72 |