Current EL40 price: $53.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.79 | $66.73 | $70.86 |
| 2027-01-02 | $68.56 | $66.51 | $70.62 |
| 2027-01-03 | $68.34 | $66.29 | $70.39 |
| 2027-01-04 | $68.56 | $66.50 | $70.61 |
| 2027-01-05 | $68.81 | $66.75 | $70.88 |
| 2027-01-06 | $68.58 | $66.53 | $70.64 |
| 2027-01-07 | $68.84 | $66.77 | $70.91 |
| 2027-01-08 | $69.10 | $67.02 | $71.17 |
| 2027-01-09 | $69.35 | $67.27 | $71.43 |
| 2027-01-10 | $69.61 | $67.52 | $71.70 |
| 2027-01-11 | $69.61 | $67.52 | $71.70 |
| 2027-01-12 | $69.87 | $67.77 | $71.97 |
| 2027-01-13 | $69.64 | $67.55 | $71.73 |
| 2027-01-14 | $69.90 | $67.80 | $71.99 |
| 2027-01-15 | $69.95 | $67.85 | $72.05 |
| 2027-01-16 | $70.16 | $68.06 | $72.27 |
| 2027-01-17 | $70.11 | $68.01 | $72.21 |
| 2027-01-18 | $70.37 | $68.26 | $72.48 |
| 2027-01-19 | $70.14 | $68.03 | $72.24 |
| 2027-01-20 | $70.40 | $68.29 | $72.51 |
| 2027-01-21 | $70.28 | $68.17 | $72.39 |
| 2027-01-22 | $70.05 | $67.95 | $72.15 |
| 2027-01-23 | $69.95 | $67.85 | $72.05 |
| 2027-01-24 | $69.72 | $67.63 | $71.81 |
| 2027-01-25 | $69.49 | $67.41 | $71.58 |
| 2027-01-26 | $69.26 | $67.18 | $71.34 |
| 2027-01-27 | $69.48 | $67.40 | $71.57 |
| 2027-01-28 | $69.74 | $67.65 | $71.83 |
| 2027-01-29 | $69.51 | $67.43 | $71.60 |
| 2027-01-30 | $69.77 | $67.68 | $71.86 |
| 2027-01-31 | $70.03 | $67.93 | $72.13 |
| 2027 February | |||
| 2027-02-01 | $70.29 | $68.18 | $72.40 |
| 2027-02-02 | $70.55 | $68.43 | $72.67 |
| 2027-02-03 | $70.55 | $68.43 | $72.67 |
| 2027-02-04 | $70.81 | $68.69 | $72.94 |
| 2027-02-05 | $70.58 | $68.46 | $72.70 |
| 2027-02-06 | $70.84 | $68.72 | $72.97 |
| 2027-02-07 | $70.90 | $68.77 | $73.02 |
| 2027-02-08 | $71.11 | $68.98 | $73.24 |
| 2027-02-09 | $71.06 | $68.93 | $73.19 |
| 2027-02-10 | $71.32 | $69.18 | $73.46 |
| 2027-02-11 | $71.09 | $68.95 | $73.22 |
| 2027-02-12 | $71.35 | $69.21 | $73.49 |
| 2027-02-13 | $71.23 | $69.09 | $73.37 |
| 2027-02-14 | $70.99 | $68.86 | $73.12 |
| 2027-02-15 | $70.90 | $68.77 | $73.02 |
| 2027-02-16 | $70.66 | $68.54 | $72.78 |
| 2027-02-17 | $70.43 | $68.32 | $72.54 |
| 2027-02-18 | $70.20 | $68.09 | $72.30 |
| 2027-02-19 | $70.42 | $68.31 | $72.53 |
| 2027-02-20 | $70.68 | $68.56 | $72.80 |
| 2027-02-21 | $70.45 | $68.34 | $72.56 |
| 2027-02-22 | $70.71 | $68.59 | $72.83 |
| 2027-02-23 | $70.98 | $68.85 | $73.10 |
| 2027-02-24 | $71.24 | $69.10 | $73.38 |
| 2027-02-25 | $71.50 | $69.36 | $73.65 |
| 2027-02-26 | $71.50 | $69.36 | $73.65 |
| 2027-02-27 | $71.77 | $69.62 | $73.92 |
| 2027-02-28 | $71.53 | $69.39 | $73.68 |
| 2027 March | |||
| 2027-03-01 | $71.80 | $69.64 | $73.95 |
| 2027-03-02 | $71.85 | $69.70 | $74.01 |
| 2027-03-03 | $72.07 | $69.91 | $74.23 |
| 2027-03-04 | $72.02 | $69.86 | $74.18 |
| 2027-03-05 | $72.28 | $70.12 | $74.45 |
| 2027-03-06 | $72.05 | $69.88 | $74.21 |
| 2027-03-07 | $72.31 | $70.14 | $74.48 |
| 2027-03-08 | $72.19 | $70.03 | $74.36 |
| 2027-03-09 | $71.95 | $69.79 | $74.11 |
| 2027-03-10 | $71.85 | $69.70 | $74.01 |
| 2027-03-11 | $71.62 | $69.47 | $73.77 |
| 2027-03-12 | $71.38 | $69.24 | $73.52 |
| 2027-03-13 | $71.15 | $69.01 | $73.28 |
| 2027-03-14 | $71.37 | $69.23 | $73.51 |
| 2027-03-15 | $71.64 | $69.49 | $73.79 |
| 2027-03-16 | $71.40 | $69.26 | $73.54 |
| 2027-03-17 | $71.67 | $69.52 | $73.82 |
| 2027-03-18 | $71.93 | $69.78 | $74.09 |
| 2027-03-19 | $72.20 | $70.04 | $74.37 |
| 2027-03-20 | $72.47 | $70.30 | $74.64 |
| 2027-03-21 | $72.47 | $70.30 | $74.64 |
| 2027-03-22 | $72.74 | $70.56 | $74.92 |
| 2027-03-23 | $72.50 | $70.32 | $74.67 |
| 2027-03-24 | $72.77 | $70.59 | $74.95 |
| 2027-03-25 | $72.82 | $70.64 | $75.01 |
| 2027-03-26 | $73.05 | $70.85 | $75.24 |
| 2027-03-27 | $72.99 | $70.80 | $75.18 |
| 2027-03-28 | $73.26 | $71.06 | $75.46 |
| 2027-03-29 | $73.02 | $70.83 | $75.21 |
| 2027-03-30 | $73.29 | $71.09 | $75.49 |
| 2027-03-31 | $73.17 | $70.97 | $75.36 |
| 2027 April | |||
| 2027-04-01 | $72.93 | $70.74 | $75.11 |
| 2027-04-02 | $72.83 | $70.64 | $75.01 |
| 2027-04-03 | $72.59 | $70.41 | $74.76 |
| 2027-04-04 | $72.35 | $70.18 | $74.52 |
| 2027-04-05 | $72.11 | $69.94 | $74.27 |
| 2027-04-06 | $72.34 | $70.17 | $74.51 |
| 2027-04-07 | $72.61 | $70.43 | $74.78 |
| 2027-04-08 | $72.37 | $70.20 | $74.54 |
| 2027-04-09 | $72.64 | $70.46 | $74.82 |
| 2027-04-10 | $72.91 | $70.72 | $75.09 |
| 2027-04-11 | $73.18 | $70.98 | $75.37 |
| 2027-04-12 | $73.45 | $71.25 | $75.65 |
| 2027-04-13 | $73.45 | $71.25 | $75.65 |
| 2027-04-14 | $73.72 | $71.51 | $75.93 |
| 2027-04-15 | $73.48 | $71.27 | $75.68 |
| 2027-04-16 | $73.75 | $71.54 | $75.96 |
| 2027-04-17 | $73.81 | $71.59 | $76.02 |
| 2027-04-18 | $74.03 | $71.81 | $76.25 |
| 2027-04-19 | $73.98 | $71.76 | $76.20 |
| 2027-04-20 | $74.25 | $72.02 | $76.48 |
| 2027-04-21 | $74.01 | $71.79 | $76.23 |
| 2027-04-22 | $74.28 | $72.05 | $76.51 |
| 2027-04-23 | $74.16 | $71.93 | $76.38 |
| 2027-04-24 | $73.91 | $71.69 | $76.13 |
| 2027-04-25 | $73.81 | $71.59 | $76.02 |
| 2027-04-26 | $73.57 | $71.36 | $75.77 |
| 2027-04-27 | $73.32 | $71.12 | $75.52 |
| 2027-04-28 | $73.08 | $70.89 | $75.27 |
| 2027-04-29 | $73.32 | $71.12 | $75.51 |
| 2027-04-30 | $73.59 | $71.38 | $75.80 |
| 2027 May | |||
| 2027-05-01 | $73.34 | $71.14 | $75.55 |
| 2027-05-02 | $73.62 | $71.41 | $75.83 |
| 2027-05-03 | $73.89 | $71.67 | $76.11 |
| 2027-05-04 | $74.17 | $71.94 | $76.39 |
| 2027-05-05 | $74.44 | $72.21 | $76.67 |
| 2027-05-06 | $74.44 | $72.21 | $76.67 |
| 2027-05-07 | $74.72 | $72.48 | $76.96 |
| 2027-05-08 | $74.47 | $72.24 | $76.71 |
| 2027-05-09 | $74.75 | $72.51 | $76.99 |
| 2027-05-10 | $74.81 | $72.56 | $77.05 |
| 2027-05-11 | $75.03 | $72.78 | $77.28 |
| 2027-05-12 | $74.98 | $72.73 | $77.22 |
| 2027-05-13 | $75.25 | $73.00 | $77.51 |
| 2027-05-14 | $75.01 | $72.76 | $77.26 |
| 2027-05-15 | $75.28 | $73.03 | $77.54 |
| 2027-05-16 | $75.16 | $72.90 | $77.41 |
| 2027-05-17 | $74.91 | $72.66 | $77.16 |
| 2027-05-18 | $74.81 | $72.56 | $77.05 |
| 2027-05-19 | $74.56 | $72.32 | $76.80 |
| 2027-05-20 | $74.31 | $72.08 | $76.54 |
| 2027-05-21 | $74.07 | $71.85 | $76.29 |
| 2027-05-22 | $74.31 | $72.08 | $76.53 |
| 2027-05-23 | $74.58 | $72.34 | $76.82 |
| 2027-05-24 | $74.34 | $72.11 | $76.57 |
| 2027-05-25 | $74.61 | $72.37 | $76.85 |
| 2027-05-26 | $74.89 | $72.64 | $77.14 |
| 2027-05-27 | $75.17 | $72.91 | $77.42 |
| 2027-05-28 | $75.45 | $73.18 | $77.71 |
| 2027-05-29 | $75.45 | $73.18 | $77.71 |
| 2027-05-30 | $75.73 | $73.46 | $78.00 |
| 2027-05-31 | $75.48 | $73.21 | $77.74 |
| 2027 June | |||
| 2027-06-01 | $75.76 | $73.49 | $78.03 |
| 2027-06-02 | $75.82 | $73.54 | $78.09 |
| 2027-06-03 | $76.05 | $73.76 | $78.33 |
| 2027-06-04 | $75.99 | $73.71 | $78.27 |
| 2027-06-05 | $76.27 | $73.98 | $78.56 |
| 2027-06-06 | $76.02 | $73.74 | $78.30 |
| 2027-06-07 | $76.30 | $74.01 | $78.59 |
| 2027-06-08 | $76.17 | $73.89 | $78.46 |
| 2027-06-09 | $75.92 | $73.64 | $78.20 |
| 2027-06-10 | $75.82 | $73.54 | $78.09 |
| 2027-06-11 | $75.57 | $73.30 | $77.83 |
| 2027-06-12 | $75.32 | $73.06 | $77.58 |
| 2027-06-13 | $75.07 | $72.82 | $77.32 |
| 2027-06-14 | $75.31 | $73.05 | $77.57 |
| 2027-06-15 | $75.59 | $73.32 | $77.86 |
| 2027-06-16 | $75.34 | $73.08 | $77.60 |
| 2027-06-17 | $75.62 | $73.35 | $77.89 |
| 2027-06-18 | $75.90 | $73.62 | $78.18 |
| 2027-06-19 | $76.18 | $73.90 | $78.47 |
| 2027-06-20 | $76.47 | $74.17 | $78.76 |
| 2027-06-21 | $76.47 | $74.17 | $78.76 |
| 2027-06-22 | $76.75 | $74.45 | $79.05 |
| 2027-06-23 | $76.50 | $74.20 | $78.79 |
| 2027-06-24 | $76.78 | $74.48 | $79.09 |
| 2027-06-25 | $76.84 | $74.53 | $79.15 |
| 2027-06-26 | $77.07 | $74.76 | $79.39 |
| 2027-06-27 | $77.02 | $74.70 | $79.33 |
| 2027-06-28 | $77.30 | $74.98 | $79.62 |
| 2027-06-29 | $77.05 | $74.73 | $79.36 |
| 2027-06-30 | $77.33 | $75.01 | $79.65 |
| 2027 July | |||
| 2027-07-01 | $77.20 | $74.89 | $79.52 |
| 2027-07-02 | $76.95 | $74.64 | $79.26 |
| 2027-07-03 | $76.84 | $74.54 | $79.15 |
| 2027-07-04 | $76.59 | $74.29 | $78.89 |
| 2027-07-05 | $76.34 | $74.05 | $78.63 |
| 2027-07-06 | $76.08 | $73.80 | $78.37 |
| 2027-07-07 | $76.33 | $74.04 | $78.62 |
| 2027-07-08 | $76.61 | $74.31 | $78.91 |
| 2027-07-09 | $76.36 | $74.07 | $78.65 |
| 2027-07-10 | $76.64 | $74.34 | $78.94 |
| 2027-07-11 | $76.93 | $74.62 | $79.23 |
| 2027-07-12 | $77.21 | $74.90 | $79.53 |
| 2027-07-13 | $77.50 | $75.17 | $79.82 |
| 2027-07-14 | $77.50 | $75.17 | $79.82 |
| 2027-07-15 | $77.79 | $75.45 | $80.12 |
| 2027-07-16 | $77.53 | $75.20 | $79.86 |
| 2027-07-17 | $77.82 | $75.48 | $80.15 |
| 2027-07-18 | $77.88 | $75.54 | $80.21 |
| 2027-07-19 | $78.11 | $75.77 | $80.46 |
| 2027-07-20 | $78.06 | $75.71 | $80.40 |
| 2027-07-21 | $78.35 | $76.00 | $80.70 |
| 2027-07-22 | $78.09 | $75.74 | $80.43 |
| 2027-07-23 | $78.38 | $76.03 | $80.73 |
| 2027-07-24 | $78.24 | $75.90 | $80.59 |
| 2027-07-25 | $77.99 | $75.65 | $80.33 |
| 2027-07-26 | $77.88 | $75.54 | $80.22 |
| 2027-07-27 | $77.62 | $75.29 | $79.95 |
| 2027-07-28 | $77.37 | $75.05 | $79.69 |
| 2027-07-29 | $77.11 | $74.80 | $79.42 |
| 2027-07-30 | $77.36 | $75.04 | $79.68 |
| 2027-07-31 | $77.65 | $75.32 | $79.97 |
| 2027 August | |||
| 2027-08-01 | $77.39 | $75.07 | $79.71 |
| 2027-08-02 | $77.68 | $75.35 | $80.01 |
| 2027-08-03 | $77.97 | $75.63 | $80.30 |
| 2027-08-04 | $78.26 | $75.91 | $80.60 |
| 2027-08-05 | $78.55 | $76.19 | $80.90 |
| 2027-08-06 | $78.55 | $76.19 | $80.90 |
| 2027-08-07 | $78.84 | $76.47 | $81.20 |
| 2027-08-08 | $78.58 | $76.22 | $80.94 |
| 2027-08-09 | $78.87 | $76.50 | $81.24 |
| 2027-08-10 | $78.93 | $76.56 | $81.30 |
| 2027-08-11 | $79.17 | $76.79 | $81.55 |
| 2027-08-12 | $79.11 | $76.74 | $81.48 |
| 2027-08-13 | $79.40 | $77.02 | $81.79 |
| 2027-08-14 | $79.14 | $76.77 | $81.52 |
| 2027-08-15 | $79.44 | $77.05 | $81.82 |
| 2027-08-16 | $79.30 | $76.92 | $81.68 |
| 2027-08-17 | $79.04 | $76.67 | $81.41 |
| 2027-08-18 | $78.93 | $76.56 | $81.30 |
| 2027-08-19 | $78.67 | $76.31 | $81.03 |
| 2027-08-20 | $78.41 | $76.06 | $80.76 |
| 2027-08-21 | $78.15 | $75.81 | $80.50 |
| 2027-08-22 | $78.40 | $76.05 | $80.76 |
| 2027-08-23 | $78.69 | $76.33 | $81.06 |
| 2027-08-24 | $78.43 | $76.08 | $80.79 |
| 2027-08-25 | $78.73 | $76.36 | $81.09 |
| 2027-08-26 | $79.02 | $76.65 | $81.39 |
| 2027-08-27 | $79.31 | $76.93 | $81.69 |
| 2027-08-28 | $79.61 | $77.22 | $82.00 |
| 2027-08-29 | $79.61 | $77.22 | $82.00 |
| 2027-08-30 | $79.90 | $77.51 | $82.30 |
| 2027-08-31 | $79.64 | $77.25 | $82.03 |
| 2027 September | |||
| 2027-09-01 | $79.94 | $77.54 | $82.33 |
| 2027-09-02 | $80.00 | $77.60 | $82.40 |
| 2027-09-03 | $80.24 | $77.83 | $82.65 |
| 2027-09-04 | $80.18 | $77.77 | $82.58 |
| 2027-09-05 | $80.48 | $78.06 | $82.89 |
| 2027-09-06 | $80.21 | $77.81 | $82.62 |
| 2027-09-07 | $80.51 | $78.09 | $82.92 |
| 2027-09-08 | $80.37 | $77.96 | $82.78 |
| 2027-09-09 | $80.11 | $77.70 | $82.51 |
| 2027-09-10 | $80.00 | $77.60 | $82.40 |
| 2027-09-11 | $79.73 | $77.34 | $82.13 |
| 2027-09-12 | $79.47 | $77.09 | $81.86 |
| 2027-09-13 | $79.21 | $76.83 | $81.59 |
| 2027-09-14 | $79.46 | $77.08 | $81.85 |
| 2027-09-15 | $79.76 | $77.37 | $82.15 |
| 2027-09-16 | $79.49 | $77.11 | $81.88 |
| 2027-09-17 | $79.79 | $77.40 | $82.18 |
| 2027-09-18 | $80.09 | $77.68 | $82.49 |
| 2027-09-19 | $80.38 | $77.97 | $82.80 |
| 2027-09-20 | $80.68 | $78.26 | $83.10 |
| 2027-09-21 | $80.68 | $78.26 | $83.10 |
| 2027-09-22 | $80.98 | $78.55 | $83.41 |
| 2027-09-23 | $80.72 | $78.29 | $83.14 |
| 2027-09-24 | $81.02 | $78.59 | $83.45 |
| 2027-09-25 | $81.08 | $78.65 | $83.51 |