Current EL40 price: $53.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $106.32 | $103.13 | $109.51 |
| 2029-01-02 | $106.72 | $103.52 | $109.92 |
| 2029-01-03 | $106.54 | $103.34 | $109.73 |
| 2029-01-04 | $106.19 | $103.00 | $109.37 |
| 2029-01-05 | $106.04 | $102.86 | $109.22 |
| 2029-01-06 | $105.69 | $102.52 | $108.86 |
| 2029-01-07 | $105.34 | $102.18 | $108.50 |
| 2029-01-08 | $104.99 | $101.84 | $108.14 |
| 2029-01-09 | $105.33 | $102.17 | $108.49 |
| 2029-01-10 | $105.72 | $102.55 | $108.89 |
| 2029-01-11 | $105.37 | $102.21 | $108.53 |
| 2029-01-12 | $105.76 | $102.59 | $108.94 |
| 2029-01-13 | $106.16 | $102.97 | $109.34 |
| 2029-01-14 | $106.55 | $103.36 | $109.75 |
| 2029-01-15 | $106.95 | $103.74 | $110.16 |
| 2029-01-16 | $106.95 | $103.74 | $110.16 |
| 2029-01-17 | $107.35 | $104.13 | $110.57 |
| 2029-01-18 | $106.99 | $103.78 | $110.20 |
| 2029-01-19 | $107.39 | $104.17 | $110.61 |
| 2029-01-20 | $107.47 | $104.25 | $110.69 |
| 2029-01-21 | $107.80 | $104.56 | $111.03 |
| 2029-01-22 | $107.72 | $104.48 | $110.95 |
| 2029-01-23 | $108.12 | $104.87 | $111.36 |
| 2029-01-24 | $107.76 | $104.53 | $110.99 |
| 2029-01-25 | $108.16 | $104.91 | $111.40 |
| 2029-01-26 | $107.98 | $104.74 | $111.22 |
| 2029-01-27 | $107.62 | $104.39 | $110.85 |
| 2029-01-28 | $107.47 | $104.25 | $110.70 |
| 2029-01-29 | $107.12 | $103.90 | $110.33 |
| 2029-01-30 | $106.76 | $103.56 | $109.97 |
| 2029-01-31 | $106.41 | $103.22 | $109.60 |
| 2029 February | |||
| 2029-02-01 | $106.75 | $103.55 | $109.96 |
| 2029-02-02 | $107.15 | $103.94 | $110.36 |
| 2029-02-03 | $106.80 | $103.59 | $110.00 |
| 2029-02-04 | $107.19 | $103.98 | $110.41 |
| 2029-02-05 | $107.59 | $104.36 | $110.82 |
| 2029-02-06 | $107.99 | $104.75 | $111.23 |
| 2029-02-07 | $108.39 | $105.14 | $111.64 |
| 2029-02-08 | $108.39 | $105.14 | $111.64 |
| 2029-02-09 | $108.80 | $105.53 | $112.06 |
| 2029-02-10 | $108.44 | $105.18 | $111.69 |
| 2029-02-11 | $108.84 | $105.57 | $112.11 |
| 2029-02-12 | $108.92 | $105.65 | $112.19 |
| 2029-02-13 | $109.25 | $105.98 | $112.53 |
| 2029-02-14 | $109.17 | $105.90 | $112.45 |
| 2029-02-15 | $109.58 | $106.29 | $112.86 |
| 2029-02-16 | $109.22 | $105.94 | $112.49 |
| 2029-02-17 | $109.62 | $106.33 | $112.91 |
| 2029-02-18 | $109.44 | $106.15 | $112.72 |
| 2029-02-19 | $109.07 | $105.80 | $112.35 |
| 2029-02-20 | $108.92 | $105.66 | $112.19 |
| 2029-02-21 | $108.57 | $105.31 | $111.82 |
| 2029-02-22 | $108.21 | $104.96 | $111.45 |
| 2029-02-23 | $107.85 | $104.61 | $111.09 |
| 2029-02-24 | $108.20 | $104.95 | $111.44 |
| 2029-02-25 | $108.60 | $105.34 | $111.86 |
| 2029-02-26 | $108.24 | $104.99 | $111.49 |
| 2029-02-27 | $108.64 | $105.38 | $111.90 |
| 2029-02-28 | $109.05 | $105.77 | $112.32 |
| 2029 March | |||
| 2029-03-01 | $109.45 | $106.17 | $112.73 |
| 2029-03-02 | $109.86 | $106.56 | $113.15 |
| 2029-03-03 | $109.86 | $106.56 | $113.15 |
| 2029-03-04 | $110.27 | $106.96 | $113.57 |
| 2029-03-05 | $109.90 | $106.60 | $113.20 |
| 2029-03-06 | $110.31 | $107.00 | $113.62 |
| 2029-03-07 | $110.39 | $107.08 | $113.71 |
| 2029-03-08 | $110.73 | $107.41 | $114.05 |
| 2029-03-09 | $110.65 | $107.33 | $113.96 |
| 2029-03-10 | $111.06 | $107.73 | $114.39 |
| 2029-03-11 | $110.69 | $107.37 | $114.01 |
| 2029-03-12 | $111.10 | $107.77 | $114.43 |
| 2029-03-13 | $110.91 | $107.59 | $114.24 |
| 2029-03-14 | $110.55 | $107.23 | $113.86 |
| 2029-03-15 | $110.40 | $107.08 | $113.71 |
| 2029-03-16 | $110.03 | $106.73 | $113.33 |
| 2029-03-17 | $109.67 | $106.38 | $112.96 |
| 2029-03-18 | $109.31 | $106.03 | $112.59 |
| 2029-03-19 | $109.66 | $106.37 | $112.95 |
| 2029-03-20 | $110.06 | $106.76 | $113.37 |
| 2029-03-21 | $109.70 | $106.41 | $112.99 |
| 2029-03-22 | $110.11 | $106.81 | $113.41 |
| 2029-03-23 | $110.52 | $107.20 | $113.83 |
| 2029-03-24 | $110.93 | $107.60 | $114.26 |
| 2029-03-25 | $111.34 | $108.00 | $114.68 |
| 2029-03-26 | $111.34 | $108.00 | $114.68 |
| 2029-03-27 | $111.76 | $108.40 | $115.11 |
| 2029-03-28 | $111.39 | $108.05 | $114.73 |
| 2029-03-29 | $111.80 | $108.45 | $115.15 |
| 2029-03-30 | $111.89 | $108.53 | $115.24 |
| 2029-03-31 | $112.23 | $108.86 | $115.59 |
| 2029 April | |||
| 2029-04-01 | $112.14 | $108.78 | $115.50 |
| 2029-04-02 | $112.56 | $109.18 | $115.93 |
| 2029-04-03 | $112.19 | $108.82 | $115.55 |
| 2029-04-04 | $112.60 | $109.22 | $115.98 |
| 2029-04-05 | $112.41 | $109.04 | $115.78 |
| 2029-04-06 | $112.04 | $108.68 | $115.40 |
| 2029-04-07 | $111.89 | $108.53 | $115.24 |
| 2029-04-08 | $111.52 | $108.17 | $114.86 |
| 2029-04-09 | $111.15 | $107.82 | $114.49 |
| 2029-04-10 | $110.78 | $107.46 | $114.11 |
| 2029-04-11 | $111.14 | $107.80 | $114.47 |
| 2029-04-12 | $111.55 | $108.20 | $114.90 |
| 2029-04-13 | $111.18 | $107.85 | $114.52 |
| 2029-04-14 | $111.60 | $108.25 | $114.94 |
| 2029-04-15 | $112.01 | $108.65 | $115.37 |
| 2029-04-16 | $112.43 | $109.06 | $115.80 |
| 2029-04-17 | $112.85 | $109.46 | $116.23 |
| 2029-04-18 | $112.85 | $109.46 | $116.23 |
| 2029-04-19 | $113.27 | $109.87 | $116.66 |
| 2029-04-20 | $112.89 | $109.50 | $116.28 |
| 2029-04-21 | $113.31 | $109.91 | $116.71 |
| 2029-04-22 | $113.40 | $110.00 | $116.80 |
| 2029-04-23 | $113.74 | $110.33 | $117.15 |
| 2029-04-24 | $113.66 | $110.25 | $117.07 |
| 2029-04-25 | $114.08 | $110.66 | $117.50 |
| 2029-04-26 | $113.70 | $110.29 | $117.11 |
| 2029-04-27 | $114.12 | $110.70 | $117.55 |
| 2029-04-28 | $113.93 | $110.51 | $117.35 |
| 2029-04-29 | $113.56 | $110.15 | $116.96 |
| 2029-04-30 | $113.40 | $110.00 | $116.80 |
| 2029 May | |||
| 2029-05-01 | $113.03 | $109.63 | $116.42 |
| 2029-05-02 | $112.65 | $109.27 | $116.03 |
| 2029-05-03 | $112.28 | $108.91 | $115.65 |
| 2029-05-04 | $112.64 | $109.26 | $116.02 |
| 2029-05-05 | $113.06 | $109.67 | $116.45 |
| 2029-05-06 | $112.69 | $109.31 | $116.07 |
| 2029-05-07 | $113.10 | $109.71 | $116.50 |
| 2029-05-08 | $113.52 | $110.12 | $116.93 |
| 2029-05-09 | $113.95 | $110.53 | $117.37 |
| 2029-05-10 | $114.37 | $110.94 | $117.80 |
| 2029-05-11 | $114.37 | $110.94 | $117.80 |
| 2029-05-12 | $114.80 | $111.35 | $118.24 |
| 2029-05-13 | $114.42 | $110.98 | $117.85 |
| 2029-05-14 | $114.84 | $111.40 | $118.29 |
| 2029-05-15 | $114.93 | $111.48 | $118.38 |
| 2029-05-16 | $115.28 | $111.82 | $118.74 |
| 2029-05-17 | $115.19 | $111.74 | $118.65 |
| 2029-05-18 | $115.62 | $112.15 | $119.09 |
| 2029-05-19 | $115.24 | $111.78 | $118.69 |
| 2029-05-20 | $115.67 | $112.20 | $119.14 |
| 2029-05-21 | $115.47 | $112.01 | $118.93 |
| 2029-05-22 | $115.09 | $111.64 | $118.54 |
| 2029-05-23 | $114.93 | $111.48 | $118.38 |
| 2029-05-24 | $114.55 | $111.12 | $117.99 |
| 2029-05-25 | $114.17 | $110.75 | $117.60 |
| 2029-05-26 | $113.80 | $110.38 | $117.21 |
| 2029-05-27 | $114.16 | $110.74 | $117.59 |
| 2029-05-28 | $114.59 | $111.15 | $118.02 |
| 2029-05-29 | $114.21 | $110.78 | $117.63 |
| 2029-05-30 | $114.63 | $111.19 | $118.07 |
| 2029-05-31 | $115.06 | $111.61 | $118.51 |
| 2029 June | |||
| 2029-06-01 | $115.49 | $112.02 | $118.95 |
| 2029-06-02 | $115.92 | $112.44 | $119.39 |
| 2029-06-03 | $115.92 | $112.44 | $119.39 |
| 2029-06-04 | $116.35 | $112.86 | $119.84 |
| 2029-06-05 | $115.96 | $112.48 | $119.44 |
| 2029-06-06 | $116.39 | $112.90 | $119.89 |
| 2029-06-07 | $116.48 | $112.99 | $119.98 |
| 2029-06-08 | $116.84 | $113.33 | $120.34 |
| 2029-06-09 | $116.75 | $113.24 | $120.25 |
| 2029-06-10 | $117.18 | $113.67 | $120.70 |
| 2029-06-11 | $116.79 | $113.29 | $120.30 |
| 2029-06-12 | $117.23 | $113.71 | $120.75 |
| 2029-06-13 | $117.03 | $113.52 | $120.54 |
| 2029-06-14 | $116.64 | $113.14 | $120.14 |
| 2029-06-15 | $116.48 | $112.99 | $119.98 |
| 2029-06-16 | $116.10 | $112.62 | $119.58 |
| 2029-06-17 | $115.72 | $112.25 | $119.19 |
| 2029-06-18 | $115.34 | $111.88 | $118.80 |
| 2029-06-19 | $115.70 | $112.23 | $119.18 |
| 2029-06-20 | $116.13 | $112.65 | $119.62 |
| 2029-06-21 | $115.75 | $112.28 | $119.22 |
| 2029-06-22 | $116.18 | $112.70 | $119.67 |
| 2029-06-23 | $116.61 | $113.11 | $120.11 |
| 2029-06-24 | $117.05 | $113.54 | $120.56 |
| 2029-06-25 | $117.48 | $113.96 | $121.01 |
| 2029-06-26 | $117.48 | $113.96 | $121.01 |
| 2029-06-27 | $117.92 | $114.38 | $121.46 |
| 2029-06-28 | $117.53 | $114.00 | $121.06 |
| 2029-06-29 | $117.97 | $114.43 | $121.50 |
| 2029-06-30 | $118.06 | $114.51 | $121.60 |
| 2029 July | |||
| 2029-07-01 | $118.41 | $114.86 | $121.97 |
| 2029-07-02 | $118.32 | $114.77 | $121.87 |
| 2029-07-03 | $118.76 | $115.20 | $122.33 |
| 2029-07-04 | $118.37 | $114.82 | $121.92 |
| 2029-07-05 | $118.81 | $115.25 | $122.38 |
| 2029-07-06 | $118.61 | $115.05 | $122.17 |
| 2029-07-07 | $118.22 | $114.67 | $121.77 |
| 2029-07-08 | $118.06 | $114.52 | $121.60 |
| 2029-07-09 | $117.67 | $114.14 | $121.20 |
| 2029-07-10 | $117.28 | $113.76 | $120.80 |
| 2029-07-11 | $116.89 | $113.39 | $120.40 |
| 2029-07-12 | $117.27 | $113.75 | $120.79 |
| 2029-07-13 | $117.70 | $114.17 | $121.23 |
| 2029-07-14 | $117.31 | $113.80 | $120.83 |
| 2029-07-15 | $117.75 | $114.22 | $121.28 |
| 2029-07-16 | $118.19 | $114.64 | $121.73 |
| 2029-07-17 | $118.63 | $115.07 | $122.19 |
| 2029-07-18 | $119.07 | $115.50 | $122.64 |
| 2029-07-19 | $119.07 | $115.50 | $122.64 |
| 2029-07-20 | $119.51 | $115.93 | $123.10 |
| 2029-07-21 | $119.12 | $115.54 | $122.69 |
| 2029-07-22 | $119.56 | $115.97 | $123.15 |
| 2029-07-23 | $119.65 | $116.06 | $123.24 |
| 2029-07-24 | $120.01 | $116.41 | $123.61 |
| 2029-07-25 | $119.92 | $116.33 | $123.52 |
| 2029-07-26 | $120.37 | $116.76 | $123.98 |
| 2029-07-27 | $119.97 | $116.37 | $123.57 |
| 2029-07-28 | $120.42 | $116.81 | $124.03 |
| 2029-07-29 | $120.21 | $116.61 | $123.82 |
| 2029-07-30 | $119.82 | $116.22 | $123.41 |
| 2029-07-31 | $119.65 | $116.06 | $123.24 |
| 2029 August | |||
| 2029-08-01 | $119.26 | $115.68 | $122.84 |
| 2029-08-02 | $118.86 | $115.30 | $122.43 |
| 2029-08-03 | $118.47 | $114.92 | $122.03 |
| 2029-08-04 | $118.85 | $115.29 | $122.42 |
| 2029-08-05 | $119.29 | $115.71 | $122.87 |
| 2029-08-06 | $118.90 | $115.33 | $122.47 |
| 2029-08-07 | $119.34 | $115.76 | $122.92 |
| 2029-08-08 | $119.79 | $116.19 | $123.38 |
| 2029-08-09 | $120.23 | $116.62 | $123.84 |
| 2029-08-10 | $120.68 | $117.06 | $124.30 |
| 2029-08-11 | $120.68 | $117.06 | $124.30 |
| 2029-08-12 | $121.13 | $117.49 | $124.76 |
| 2029-08-13 | $120.73 | $117.10 | $124.35 |
| 2029-08-14 | $121.18 | $117.54 | $124.81 |
| 2029-08-15 | $121.27 | $117.63 | $124.91 |
| 2029-08-16 | $121.64 | $117.99 | $125.28 |
| 2029-08-17 | $121.54 | $117.90 | $125.19 |
| 2029-08-18 | $121.99 | $118.34 | $125.65 |
| 2029-08-19 | $121.59 | $117.94 | $125.24 |
| 2029-08-20 | $122.04 | $118.38 | $125.71 |
| 2029-08-21 | $121.84 | $118.18 | $125.49 |
| 2029-08-22 | $121.44 | $117.79 | $125.08 |
| 2029-08-23 | $121.27 | $117.63 | $124.91 |
| 2029-08-24 | $120.87 | $117.24 | $124.50 |
| 2029-08-25 | $120.47 | $116.86 | $124.08 |
| 2029-08-26 | $120.07 | $116.47 | $123.68 |
| 2029-08-27 | $120.46 | $116.84 | $124.07 |
| 2029-08-28 | $120.90 | $117.28 | $124.53 |
| 2029-08-29 | $120.51 | $116.89 | $124.12 |
| 2029-08-30 | $120.95 | $117.33 | $124.58 |
| 2029-08-31 | $121.40 | $117.76 | $125.05 |
| 2029 September | |||
| 2029-09-01 | $121.85 | $118.20 | $125.51 |
| 2029-09-02 | $122.31 | $118.64 | $125.98 |
| 2029-09-03 | $122.31 | $118.64 | $125.98 |
| 2029-09-04 | $122.76 | $119.08 | $126.45 |
| 2029-09-05 | $122.36 | $118.69 | $126.03 |
| 2029-09-06 | $122.81 | $119.13 | $126.50 |
| 2029-09-07 | $122.91 | $119.22 | $126.59 |
| 2029-09-08 | $123.28 | $119.58 | $126.98 |
| 2029-09-09 | $123.19 | $119.49 | $126.88 |
| 2029-09-10 | $123.64 | $119.93 | $127.35 |
| 2029-09-11 | $123.24 | $119.54 | $126.93 |
| 2029-09-12 | $123.69 | $119.98 | $127.40 |
| 2029-09-13 | $123.48 | $119.78 | $127.19 |
| 2029-09-14 | $123.08 | $119.38 | $126.77 |
| 2029-09-15 | $122.91 | $119.22 | $126.59 |
| 2029-09-16 | $122.50 | $118.83 | $126.18 |
| 2029-09-17 | $122.10 | $118.44 | $125.76 |
| 2029-09-18 | $121.70 | $118.04 | $125.35 |
| 2029-09-19 | $122.08 | $118.42 | $125.75 |
| 2029-09-20 | $122.54 | $118.86 | $126.21 |
| 2029-09-21 | $122.13 | $118.47 | $125.80 |
| 2029-09-22 | $122.59 | $118.91 | $126.27 |
| 2029-09-23 | $123.04 | $119.35 | $126.74 |
| 2029-09-24 | $123.50 | $119.80 | $127.21 |