Current EL40 price: $53.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.83 | $127.88 | $135.79 |
| 2030-01-02 | $131.73 | $127.78 | $135.69 |
| 2030-01-03 | $132.22 | $128.26 | $136.19 |
| 2030-01-04 | $131.79 | $127.83 | $135.74 |
| 2030-01-05 | $132.28 | $128.31 | $136.25 |
| 2030-01-06 | $132.05 | $128.09 | $136.02 |
| 2030-01-07 | $131.62 | $127.67 | $135.57 |
| 2030-01-08 | $131.44 | $127.49 | $135.38 |
| 2030-01-09 | $131.00 | $127.07 | $134.93 |
| 2030-01-10 | $130.57 | $126.65 | $134.49 |
| 2030-01-11 | $130.14 | $126.24 | $134.05 |
| 2030-01-12 | $130.56 | $126.64 | $134.47 |
| 2030-01-13 | $131.04 | $127.11 | $134.97 |
| 2030-01-14 | $130.61 | $126.69 | $134.53 |
| 2030-01-15 | $131.10 | $127.16 | $135.03 |
| 2030-01-16 | $131.58 | $127.64 | $135.53 |
| 2030-01-17 | $132.07 | $128.11 | $136.03 |
| 2030-01-18 | $132.56 | $128.59 | $136.54 |
| 2030-01-19 | $132.56 | $128.59 | $136.54 |
| 2030-01-20 | $133.06 | $129.06 | $137.05 |
| 2030-01-21 | $132.62 | $128.64 | $136.60 |
| 2030-01-22 | $133.11 | $129.12 | $137.10 |
| 2030-01-23 | $133.21 | $129.21 | $137.21 |
| 2030-01-24 | $133.62 | $129.61 | $137.62 |
| 2030-01-25 | $133.51 | $129.51 | $137.52 |
| 2030-01-26 | $134.01 | $129.99 | $138.03 |
| 2030-01-27 | $133.57 | $129.56 | $137.58 |
| 2030-01-28 | $134.06 | $130.04 | $138.09 |
| 2030-01-29 | $133.84 | $129.82 | $137.85 |
| 2030-01-30 | $133.40 | $129.39 | $137.40 |
| 2030-01-31 | $133.21 | $129.22 | $137.21 |
| 2030 February | |||
| 2030-02-01 | $132.77 | $128.79 | $136.76 |
| 2030-02-02 | $132.34 | $128.37 | $136.31 |
| 2030-02-03 | $131.90 | $127.94 | $135.86 |
| 2030-02-04 | $132.32 | $128.35 | $136.29 |
| 2030-02-05 | $132.81 | $128.83 | $136.80 |
| 2030-02-06 | $132.37 | $128.40 | $136.35 |
| 2030-02-07 | $132.87 | $128.88 | $136.85 |
| 2030-02-08 | $133.36 | $129.36 | $137.36 |
| 2030-02-09 | $133.86 | $129.84 | $137.87 |
| 2030-02-10 | $134.35 | $130.32 | $138.38 |
| 2030-02-11 | $134.35 | $130.32 | $138.38 |
| 2030-02-12 | $134.85 | $130.81 | $138.90 |
| 2030-02-13 | $134.41 | $130.38 | $138.44 |
| 2030-02-14 | $134.91 | $130.86 | $138.96 |
| 2030-02-15 | $135.01 | $130.96 | $139.06 |
| 2030-02-16 | $135.42 | $131.36 | $139.48 |
| 2030-02-17 | $135.32 | $131.26 | $139.38 |
| 2030-02-18 | $135.82 | $131.75 | $139.90 |
| 2030-02-19 | $135.37 | $131.31 | $139.43 |
| 2030-02-20 | $135.88 | $131.80 | $139.95 |
| 2030-02-21 | $135.65 | $131.58 | $139.72 |
| 2030-02-22 | $135.20 | $131.14 | $139.25 |
| 2030-02-23 | $135.01 | $130.96 | $139.06 |
| 2030-02-24 | $134.57 | $130.53 | $138.60 |
| 2030-02-25 | $134.12 | $130.10 | $138.15 |
| 2030-02-26 | $133.68 | $129.67 | $137.69 |
| 2030-02-27 | $134.11 | $130.09 | $138.13 |
| 2030-02-28 | $134.61 | $130.57 | $138.65 |
| 2030 March | |||
| 2030-03-01 | $134.16 | $130.14 | $138.19 |
| 2030-03-02 | $134.66 | $130.62 | $138.70 |
| 2030-03-03 | $135.16 | $131.11 | $139.22 |
| 2030-03-04 | $135.66 | $131.59 | $139.73 |
| 2030-03-05 | $136.17 | $132.08 | $140.25 |
| 2030-03-06 | $136.17 | $132.08 | $140.25 |
| 2030-03-07 | $136.68 | $132.57 | $140.78 |
| 2030-03-08 | $136.22 | $132.14 | $140.31 |
| 2030-03-09 | $136.73 | $132.63 | $140.83 |
| 2030-03-10 | $136.83 | $132.73 | $140.94 |
| 2030-03-11 | $137.25 | $133.13 | $141.37 |
| 2030-03-12 | $137.15 | $133.03 | $141.26 |
| 2030-03-13 | $137.66 | $133.53 | $141.79 |
| 2030-03-14 | $137.20 | $133.09 | $141.32 |
| 2030-03-15 | $137.71 | $133.58 | $141.84 |
| 2030-03-16 | $137.48 | $133.35 | $141.60 |
| 2030-03-17 | $137.02 | $132.91 | $141.14 |
| 2030-03-18 | $136.84 | $132.73 | $140.94 |
| 2030-03-19 | $136.39 | $132.29 | $140.48 |
| 2030-03-20 | $135.94 | $131.86 | $140.01 |
| 2030-03-21 | $135.49 | $131.42 | $139.55 |
| 2030-03-22 | $135.92 | $131.84 | $140.00 |
| 2030-03-23 | $136.43 | $132.33 | $140.52 |
| 2030-03-24 | $135.98 | $131.90 | $140.06 |
| 2030-03-25 | $136.48 | $132.39 | $140.58 |
| 2030-03-26 | $136.99 | $132.88 | $141.10 |
| 2030-03-27 | $137.50 | $133.37 | $141.62 |
| 2030-03-28 | $138.01 | $133.87 | $142.15 |
| 2030-03-29 | $138.01 | $133.87 | $142.15 |
| 2030-03-30 | $138.52 | $134.37 | $142.68 |
| 2030-03-31 | $138.06 | $133.92 | $142.21 |
| 2030 April | |||
| 2030-04-01 | $138.58 | $134.42 | $142.74 |
| 2030-04-02 | $138.68 | $134.52 | $142.84 |
| 2030-04-03 | $139.10 | $134.93 | $143.28 |
| 2030-04-04 | $139.00 | $134.83 | $143.17 |
| 2030-04-05 | $139.52 | $135.33 | $143.70 |
| 2030-04-06 | $139.06 | $134.88 | $143.23 |
| 2030-04-07 | $139.57 | $135.39 | $143.76 |
| 2030-04-08 | $139.34 | $135.16 | $143.52 |
| 2030-04-09 | $138.88 | $134.71 | $143.04 |
| 2030-04-10 | $138.69 | $134.53 | $142.85 |
| 2030-04-11 | $138.23 | $134.08 | $142.37 |
| 2030-04-12 | $137.77 | $133.64 | $141.91 |
| 2030-04-13 | $137.32 | $133.20 | $141.44 |
| 2030-04-14 | $137.76 | $133.62 | $141.89 |
| 2030-04-15 | $138.27 | $134.12 | $142.42 |
| 2030-04-16 | $137.81 | $133.68 | $141.95 |
| 2030-04-17 | $138.33 | $134.18 | $142.47 |
| 2030-04-18 | $138.84 | $134.67 | $143.00 |
| 2030-04-19 | $139.36 | $135.17 | $143.54 |
| 2030-04-20 | $139.87 | $135.68 | $144.07 |
| 2030-04-21 | $139.87 | $135.68 | $144.07 |
| 2030-04-22 | $140.39 | $136.18 | $144.60 |
| 2030-04-23 | $139.93 | $135.73 | $144.13 |
| 2030-04-24 | $140.45 | $136.24 | $144.66 |
| 2030-04-25 | $140.56 | $136.34 | $144.77 |
| 2030-04-26 | $140.98 | $136.75 | $145.21 |
| 2030-04-27 | $140.88 | $136.65 | $145.10 |
| 2030-04-28 | $141.40 | $137.16 | $145.64 |
| 2030-04-29 | $140.93 | $136.71 | $145.16 |
| 2030-04-30 | $141.46 | $137.21 | $145.70 |
| 2030 May | |||
| 2030-05-01 | $141.22 | $136.98 | $145.45 |
| 2030-05-02 | $140.75 | $136.53 | $144.98 |
| 2030-05-03 | $140.56 | $136.34 | $144.78 |
| 2030-05-04 | $140.10 | $135.89 | $144.30 |
| 2030-05-05 | $139.63 | $135.44 | $143.82 |
| 2030-05-06 | $139.17 | $135.00 | $143.35 |
| 2030-05-07 | $139.62 | $135.43 | $143.81 |
| 2030-05-08 | $140.14 | $135.93 | $144.34 |
| 2030-05-09 | $139.67 | $135.48 | $143.87 |
| 2030-05-10 | $140.19 | $135.99 | $144.40 |
| 2030-05-11 | $140.71 | $136.49 | $144.94 |
| 2030-05-12 | $141.24 | $137.00 | $145.48 |
| 2030-05-13 | $141.76 | $137.51 | $146.02 |
| 2030-05-14 | $141.76 | $137.51 | $146.02 |
| 2030-05-15 | $142.29 | $138.02 | $146.56 |
| 2030-05-16 | $141.82 | $137.57 | $146.08 |
| 2030-05-17 | $142.35 | $138.08 | $146.62 |
| 2030-05-18 | $142.46 | $138.18 | $146.73 |
| 2030-05-19 | $142.89 | $138.60 | $147.17 |
| 2030-05-20 | $142.78 | $138.50 | $147.06 |
| 2030-05-21 | $143.31 | $139.01 | $147.61 |
| 2030-05-22 | $142.84 | $138.55 | $147.12 |
| 2030-05-23 | $143.37 | $139.07 | $147.67 |
| 2030-05-24 | $143.13 | $138.83 | $147.42 |
| 2030-05-25 | $142.65 | $138.37 | $146.93 |
| 2030-05-26 | $142.46 | $138.18 | $146.73 |
| 2030-05-27 | $141.99 | $137.73 | $146.25 |
| 2030-05-28 | $141.52 | $137.27 | $145.77 |
| 2030-05-29 | $141.05 | $136.82 | $145.28 |
| 2030-05-30 | $141.50 | $137.26 | $145.75 |
| 2030-05-31 | $142.03 | $137.77 | $146.29 |
| 2030 June | |||
| 2030-06-01 | $141.56 | $137.31 | $145.81 |
| 2030-06-02 | $142.09 | $137.83 | $146.35 |
| 2030-06-03 | $142.62 | $138.34 | $146.89 |
| 2030-06-04 | $143.15 | $138.85 | $147.44 |
| 2030-06-05 | $143.68 | $139.37 | $147.99 |
| 2030-06-06 | $143.68 | $139.37 | $147.99 |
| 2030-06-07 | $144.21 | $139.89 | $148.54 |
| 2030-06-08 | $143.74 | $139.42 | $148.05 |
| 2030-06-09 | $144.27 | $139.94 | $148.60 |
| 2030-06-10 | $144.38 | $140.05 | $148.71 |
| 2030-06-11 | $144.82 | $140.47 | $149.16 |
| 2030-06-12 | $144.71 | $140.37 | $149.05 |
| 2030-06-13 | $145.25 | $140.89 | $149.60 |
| 2030-06-14 | $144.77 | $140.42 | $149.11 |
| 2030-06-15 | $145.31 | $140.95 | $149.67 |
| 2030-06-16 | $145.06 | $140.71 | $149.41 |
| 2030-06-17 | $144.58 | $140.24 | $148.92 |
| 2030-06-18 | $144.38 | $140.05 | $148.71 |
| 2030-06-19 | $143.91 | $139.59 | $148.22 |
| 2030-06-20 | $143.43 | $139.13 | $147.73 |
| 2030-06-21 | $142.96 | $138.67 | $147.25 |
| 2030-06-22 | $143.42 | $139.11 | $147.72 |
| 2030-06-23 | $143.95 | $139.63 | $148.27 |
| 2030-06-24 | $143.47 | $139.17 | $147.78 |
| 2030-06-25 | $144.01 | $139.69 | $148.33 |
| 2030-06-26 | $144.54 | $140.21 | $148.88 |
| 2030-06-27 | $145.08 | $140.73 | $149.43 |
| 2030-06-28 | $145.62 | $141.25 | $149.99 |
| 2030-06-29 | $145.62 | $141.25 | $149.99 |
| 2030-06-30 | $146.16 | $141.78 | $150.55 |
| 2030 July | |||
| 2030-07-01 | $145.68 | $141.31 | $150.05 |
| 2030-07-02 | $146.22 | $141.83 | $150.61 |
| 2030-07-03 | $146.33 | $141.94 | $150.72 |
| 2030-07-04 | $146.78 | $142.37 | $151.18 |
| 2030-07-05 | $146.66 | $142.26 | $151.06 |
| 2030-07-06 | $147.21 | $142.79 | $151.63 |
| 2030-07-07 | $146.72 | $142.32 | $151.13 |
| 2030-07-08 | $147.27 | $142.85 | $151.69 |
| 2030-07-09 | $147.02 | $142.61 | $151.43 |
| 2030-07-10 | $146.53 | $142.14 | $150.93 |
| 2030-07-11 | $146.33 | $141.94 | $150.72 |
| 2030-07-12 | $145.85 | $141.48 | $150.23 |
| 2030-07-13 | $145.37 | $141.01 | $149.73 |
| 2030-07-14 | $144.89 | $140.54 | $149.24 |
| 2030-07-15 | $145.35 | $140.99 | $149.71 |
| 2030-07-16 | $145.89 | $141.52 | $150.27 |
| 2030-07-17 | $145.41 | $141.05 | $149.78 |
| 2030-07-18 | $145.95 | $141.57 | $150.33 |
| 2030-07-19 | $146.50 | $142.10 | $150.89 |
| 2030-07-20 | $147.04 | $142.63 | $151.45 |
| 2030-07-21 | $147.59 | $143.16 | $152.01 |
| 2030-07-22 | $147.59 | $143.16 | $152.01 |
| 2030-07-23 | $148.14 | $143.69 | $152.58 |
| 2030-07-24 | $147.65 | $143.22 | $152.08 |
| 2030-07-25 | $148.20 | $143.75 | $152.64 |
| 2030-07-26 | $148.31 | $143.86 | $152.76 |
| 2030-07-27 | $148.76 | $144.30 | $153.22 |
| 2030-07-28 | $148.65 | $144.19 | $153.11 |
| 2030-07-29 | $149.20 | $144.72 | $153.67 |
| 2030-07-30 | $148.71 | $144.24 | $153.17 |
| 2030-07-31 | $149.26 | $144.78 | $153.74 |
| 2030 August | |||
| 2030-08-01 | $149.01 | $144.54 | $153.48 |
| 2030-08-02 | $148.51 | $144.06 | $152.97 |
| 2030-08-03 | $148.31 | $143.86 | $152.76 |
| 2030-08-04 | $147.82 | $143.39 | $152.26 |
| 2030-08-05 | $147.33 | $142.91 | $151.75 |
| 2030-08-06 | $146.85 | $142.44 | $151.25 |
| 2030-08-07 | $147.32 | $142.90 | $151.74 |
| 2030-08-08 | $147.86 | $143.43 | $152.30 |
| 2030-08-09 | $147.38 | $142.96 | $151.80 |
| 2030-08-10 | $147.92 | $143.49 | $152.36 |
| 2030-08-11 | $148.47 | $144.02 | $152.93 |
| 2030-08-12 | $149.03 | $144.56 | $153.50 |
| 2030-08-13 | $149.58 | $145.09 | $154.07 |
| 2030-08-14 | $149.58 | $145.09 | $154.07 |
| 2030-08-15 | $150.14 | $145.63 | $154.64 |
| 2030-08-16 | $149.64 | $145.15 | $154.13 |
| 2030-08-17 | $150.20 | $145.69 | $154.70 |
| 2030-08-18 | $150.31 | $145.80 | $154.82 |
| 2030-08-19 | $150.77 | $146.24 | $155.29 |
| 2030-08-20 | $150.65 | $146.13 | $155.17 |
| 2030-08-21 | $151.21 | $146.68 | $155.75 |
| 2030-08-22 | $150.72 | $146.19 | $155.24 |
| 2030-08-23 | $151.28 | $146.74 | $155.81 |
| 2030-08-24 | $151.02 | $146.49 | $155.55 |
| 2030-08-25 | $150.52 | $146.01 | $155.04 |
| 2030-08-26 | $150.31 | $145.80 | $154.82 |
| 2030-08-27 | $149.82 | $145.32 | $154.31 |
| 2030-08-28 | $149.32 | $144.84 | $153.80 |
| 2030-08-29 | $148.83 | $144.37 | $153.30 |
| 2030-08-30 | $149.31 | $144.83 | $153.79 |
| 2030-08-31 | $149.86 | $145.37 | $154.36 |
| 2030 September | |||
| 2030-09-01 | $149.37 | $144.89 | $153.85 |
| 2030-09-02 | $149.92 | $145.43 | $154.42 |
| 2030-09-03 | $150.48 | $145.97 | $155.00 |
| 2030-09-04 | $151.04 | $146.51 | $155.57 |
| 2030-09-05 | $151.60 | $147.05 | $156.15 |
| 2030-09-06 | $151.60 | $147.05 | $156.15 |
| 2030-09-07 | $152.16 | $147.60 | $156.73 |
| 2030-09-08 | $151.66 | $147.11 | $156.21 |
| 2030-09-09 | $152.23 | $147.66 | $156.79 |
| 2030-09-10 | $152.34 | $147.77 | $156.91 |
| 2030-09-11 | $152.80 | $148.22 | $157.39 |
| 2030-09-12 | $152.69 | $148.11 | $157.27 |
| 2030-09-13 | $153.26 | $148.66 | $157.85 |
| 2030-09-14 | $152.75 | $148.17 | $157.33 |
| 2030-09-15 | $153.32 | $148.72 | $157.92 |
| 2030-09-16 | $153.06 | $148.47 | $157.65 |
| 2030-09-17 | $152.55 | $147.98 | $157.13 |
| 2030-09-18 | $152.34 | $147.77 | $156.92 |
| 2030-09-19 | $151.84 | $147.29 | $156.40 |
| 2030-09-20 | $151.34 | $146.80 | $155.88 |
| 2030-09-21 | $150.84 | $146.32 | $155.37 |
| 2030-09-22 | $151.32 | $146.79 | $155.86 |
| 2030-09-23 | $151.89 | $147.33 | $156.44 |
| 2030-09-24 | $151.39 | $146.84 | $155.93 |