Current EL40 price: $53.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $85.95 | $83.37 | $88.53 |
| 2028-01-02 | $85.67 | $83.10 | $88.24 |
| 2028-01-03 | $85.55 | $82.98 | $88.12 |
| 2028-01-04 | $85.27 | $82.71 | $87.83 |
| 2028-01-05 | $84.99 | $82.44 | $87.54 |
| 2028-01-06 | $84.71 | $82.17 | $87.25 |
| 2028-01-07 | $84.98 | $82.43 | $87.53 |
| 2028-01-08 | $85.29 | $82.73 | $87.85 |
| 2028-01-09 | $85.01 | $82.46 | $87.56 |
| 2028-01-10 | $85.33 | $82.77 | $87.89 |
| 2028-01-11 | $85.64 | $83.08 | $88.21 |
| 2028-01-12 | $85.96 | $83.38 | $88.54 |
| 2028-01-13 | $86.28 | $83.69 | $88.87 |
| 2028-01-14 | $86.28 | $83.69 | $88.87 |
| 2028-01-15 | $86.60 | $84.01 | $89.20 |
| 2028-01-16 | $86.32 | $83.73 | $88.91 |
| 2028-01-17 | $86.64 | $84.04 | $89.24 |
| 2028-01-18 | $86.70 | $84.10 | $89.31 |
| 2028-01-19 | $86.97 | $84.36 | $89.58 |
| 2028-01-20 | $86.90 | $84.29 | $89.51 |
| 2028-01-21 | $87.22 | $84.61 | $89.84 |
| 2028-01-22 | $86.94 | $84.33 | $89.55 |
| 2028-01-23 | $87.26 | $84.64 | $89.88 |
| 2028-01-24 | $87.11 | $84.50 | $89.73 |
| 2028-01-25 | $86.82 | $84.22 | $89.43 |
| 2028-01-26 | $86.71 | $84.10 | $89.31 |
| 2028-01-27 | $86.42 | $83.83 | $89.01 |
| 2028-01-28 | $86.13 | $83.55 | $88.72 |
| 2028-01-29 | $85.85 | $83.28 | $88.43 |
| 2028-01-30 | $86.13 | $83.54 | $88.71 |
| 2028-01-31 | $86.45 | $83.85 | $89.04 |
| 2028 February | |||
| 2028-02-01 | $86.16 | $83.58 | $88.74 |
| 2028-02-02 | $86.48 | $83.89 | $89.07 |
| 2028-02-03 | $86.80 | $84.20 | $89.41 |
| 2028-02-04 | $87.12 | $84.51 | $89.74 |
| 2028-02-05 | $87.45 | $84.82 | $90.07 |
| 2028-02-06 | $87.45 | $84.82 | $90.07 |
| 2028-02-07 | $87.77 | $85.14 | $90.41 |
| 2028-02-08 | $87.48 | $84.86 | $90.11 |
| 2028-02-09 | $87.81 | $85.17 | $90.44 |
| 2028-02-10 | $87.88 | $85.24 | $90.51 |
| 2028-02-11 | $88.14 | $85.50 | $90.79 |
| 2028-02-12 | $88.08 | $85.43 | $90.72 |
| 2028-02-13 | $88.40 | $85.75 | $91.06 |
| 2028-02-14 | $88.11 | $85.47 | $90.75 |
| 2028-02-15 | $88.44 | $85.79 | $91.09 |
| 2028-02-16 | $88.29 | $85.64 | $90.94 |
| 2028-02-17 | $88.00 | $85.36 | $90.64 |
| 2028-02-18 | $87.88 | $85.24 | $90.51 |
| 2028-02-19 | $87.59 | $84.96 | $90.21 |
| 2028-02-20 | $87.30 | $84.68 | $89.92 |
| 2028-02-21 | $87.01 | $84.40 | $89.62 |
| 2028-02-22 | $87.29 | $84.67 | $89.91 |
| 2028-02-23 | $87.61 | $84.98 | $90.24 |
| 2028-02-24 | $87.32 | $84.70 | $89.94 |
| 2028-02-25 | $87.65 | $85.02 | $90.28 |
| 2028-02-26 | $87.97 | $85.34 | $90.61 |
| 2028-02-27 | $88.30 | $85.65 | $90.95 |
| 2028-02-28 | $88.63 | $85.97 | $91.29 |
| 2028-02-29 | $88.63 | $85.97 | $91.29 |
| 2028 March | |||
| 2028-03-01 | $88.96 | $86.29 | $91.63 |
| 2028-03-02 | $88.67 | $86.01 | $91.33 |
| 2028-03-03 | $89.00 | $86.33 | $91.67 |
| 2028-03-04 | $89.06 | $86.39 | $91.73 |
| 2028-03-05 | $89.33 | $86.65 | $92.01 |
| 2028-03-06 | $89.27 | $86.59 | $91.94 |
| 2028-03-07 | $89.60 | $86.91 | $92.29 |
| 2028-03-08 | $89.30 | $86.62 | $91.98 |
| 2028-03-09 | $89.63 | $86.94 | $92.32 |
| 2028-03-10 | $89.48 | $86.80 | $92.17 |
| 2028-03-11 | $89.19 | $86.51 | $91.86 |
| 2028-03-12 | $89.06 | $86.39 | $91.74 |
| 2028-03-13 | $88.77 | $86.11 | $91.43 |
| 2028-03-14 | $88.48 | $85.82 | $91.13 |
| 2028-03-15 | $88.19 | $85.54 | $90.83 |
| 2028-03-16 | $88.47 | $85.81 | $91.12 |
| 2028-03-17 | $88.80 | $86.13 | $91.46 |
| 2028-03-18 | $88.50 | $85.85 | $91.16 |
| 2028-03-19 | $88.83 | $86.17 | $91.50 |
| 2028-03-20 | $89.16 | $86.49 | $91.84 |
| 2028-03-21 | $89.49 | $86.81 | $92.18 |
| 2028-03-22 | $89.83 | $87.13 | $92.52 |
| 2028-03-23 | $89.83 | $87.13 | $92.52 |
| 2028-03-24 | $90.16 | $87.46 | $92.87 |
| 2028-03-25 | $89.86 | $87.17 | $92.56 |
| 2028-03-26 | $90.20 | $87.49 | $92.90 |
| 2028-03-27 | $90.27 | $87.56 | $92.97 |
| 2028-03-28 | $90.54 | $87.82 | $93.26 |
| 2028-03-29 | $90.47 | $87.76 | $93.19 |
| 2028-03-30 | $90.81 | $88.08 | $93.53 |
| 2028-03-31 | $90.51 | $87.79 | $93.22 |
| 2028 April | |||
| 2028-04-01 | $90.84 | $88.12 | $93.57 |
| 2028-04-02 | $90.69 | $87.97 | $93.41 |
| 2028-04-03 | $90.39 | $87.68 | $93.10 |
| 2028-04-04 | $90.27 | $87.56 | $92.98 |
| 2028-04-05 | $89.97 | $87.27 | $92.67 |
| 2028-04-06 | $89.67 | $86.98 | $92.36 |
| 2028-04-07 | $89.38 | $86.70 | $92.06 |
| 2028-04-08 | $89.66 | $86.97 | $92.35 |
| 2028-04-09 | $90.00 | $87.30 | $92.70 |
| 2028-04-10 | $89.70 | $87.01 | $92.39 |
| 2028-04-11 | $90.03 | $87.33 | $92.73 |
| 2028-04-12 | $90.37 | $87.66 | $93.08 |
| 2028-04-13 | $90.70 | $87.98 | $93.42 |
| 2028-04-14 | $91.04 | $88.31 | $93.77 |
| 2028-04-15 | $91.04 | $88.31 | $93.77 |
| 2028-04-16 | $91.38 | $88.64 | $94.12 |
| 2028-04-17 | $91.08 | $88.35 | $93.81 |
| 2028-04-18 | $91.42 | $88.67 | $94.16 |
| 2028-04-19 | $91.49 | $88.74 | $94.23 |
| 2028-04-20 | $91.76 | $89.01 | $94.52 |
| 2028-04-21 | $91.69 | $88.94 | $94.44 |
| 2028-04-22 | $92.03 | $89.27 | $94.80 |
| 2028-04-23 | $91.73 | $88.98 | $94.48 |
| 2028-04-24 | $92.07 | $89.31 | $94.83 |
| 2028-04-25 | $91.92 | $89.16 | $94.67 |
| 2028-04-26 | $91.61 | $88.86 | $94.36 |
| 2028-04-27 | $91.49 | $88.74 | $94.23 |
| 2028-04-28 | $91.19 | $88.45 | $93.92 |
| 2028-04-29 | $90.88 | $88.16 | $93.61 |
| 2028-04-30 | $90.58 | $87.87 | $93.30 |
| 2028 May | |||
| 2028-05-01 | $90.87 | $88.15 | $93.60 |
| 2028-05-02 | $91.21 | $88.48 | $93.95 |
| 2028-05-03 | $90.91 | $88.18 | $93.64 |
| 2028-05-04 | $91.25 | $88.51 | $93.99 |
| 2028-05-05 | $91.59 | $88.84 | $94.34 |
| 2028-05-06 | $91.93 | $89.17 | $94.69 |
| 2028-05-07 | $92.27 | $89.50 | $95.04 |
| 2028-05-08 | $92.27 | $89.50 | $95.04 |
| 2028-05-09 | $92.61 | $89.84 | $95.39 |
| 2028-05-10 | $92.31 | $89.54 | $95.08 |
| 2028-05-11 | $92.65 | $89.87 | $95.43 |
| 2028-05-12 | $92.72 | $89.94 | $95.50 |
| 2028-05-13 | $93.00 | $90.21 | $95.79 |
| 2028-05-14 | $92.93 | $90.14 | $95.72 |
| 2028-05-15 | $93.28 | $90.48 | $96.08 |
| 2028-05-16 | $92.97 | $90.18 | $95.76 |
| 2028-05-17 | $93.32 | $90.52 | $96.12 |
| 2028-05-18 | $93.16 | $90.36 | $95.95 |
| 2028-05-19 | $92.85 | $90.07 | $95.64 |
| 2028-05-20 | $92.72 | $89.94 | $95.50 |
| 2028-05-21 | $92.42 | $89.64 | $95.19 |
| 2028-05-22 | $92.11 | $89.35 | $94.88 |
| 2028-05-23 | $91.81 | $89.05 | $94.56 |
| 2028-05-24 | $92.10 | $89.34 | $94.87 |
| 2028-05-25 | $92.44 | $89.67 | $95.22 |
| 2028-05-26 | $92.14 | $89.38 | $94.90 |
| 2028-05-27 | $92.48 | $89.71 | $95.26 |
| 2028-05-28 | $92.83 | $90.04 | $95.61 |
| 2028-05-29 | $93.17 | $90.38 | $95.97 |
| 2028-05-30 | $93.52 | $90.71 | $96.32 |
| 2028-05-31 | $93.52 | $90.71 | $96.32 |
| 2028 June | |||
| 2028-06-01 | $93.86 | $91.05 | $96.68 |
| 2028-06-02 | $93.56 | $90.75 | $96.36 |
| 2028-06-03 | $93.90 | $91.09 | $96.72 |
| 2028-06-04 | $93.97 | $91.16 | $96.79 |
| 2028-06-05 | $94.26 | $91.43 | $97.09 |
| 2028-06-06 | $94.19 | $91.36 | $97.01 |
| 2028-06-07 | $94.54 | $91.70 | $97.37 |
| 2028-06-08 | $94.23 | $91.40 | $97.05 |
| 2028-06-09 | $94.58 | $91.74 | $97.41 |
| 2028-06-10 | $94.42 | $91.58 | $97.25 |
| 2028-06-11 | $94.11 | $91.28 | $96.93 |
| 2028-06-12 | $93.98 | $91.16 | $96.80 |
| 2028-06-13 | $93.67 | $90.86 | $96.48 |
| 2028-06-14 | $93.36 | $90.56 | $96.16 |
| 2028-06-15 | $93.05 | $90.26 | $95.84 |
| 2028-06-16 | $93.35 | $90.55 | $96.15 |
| 2028-06-17 | $93.69 | $90.88 | $96.50 |
| 2028-06-18 | $93.38 | $90.58 | $96.19 |
| 2028-06-19 | $93.73 | $90.92 | $96.54 |
| 2028-06-20 | $94.08 | $91.26 | $96.90 |
| 2028-06-21 | $94.43 | $91.60 | $97.26 |
| 2028-06-22 | $94.78 | $91.94 | $97.62 |
| 2028-06-23 | $94.78 | $91.94 | $97.62 |
| 2028-06-24 | $95.13 | $92.28 | $97.99 |
| 2028-06-25 | $94.82 | $91.97 | $97.66 |
| 2028-06-26 | $95.17 | $92.32 | $98.03 |
| 2028-06-27 | $95.24 | $92.39 | $98.10 |
| 2028-06-28 | $95.53 | $92.67 | $98.40 |
| 2028-06-29 | $95.46 | $92.60 | $98.32 |
| 2028-06-30 | $95.82 | $92.94 | $98.69 |
| 2028 July | |||
| 2028-07-01 | $95.50 | $92.63 | $98.36 |
| 2028-07-02 | $95.85 | $92.98 | $98.73 |
| 2028-07-03 | $95.69 | $92.82 | $98.56 |
| 2028-07-04 | $95.38 | $92.52 | $98.24 |
| 2028-07-05 | $95.25 | $92.39 | $98.10 |
| 2028-07-06 | $94.93 | $92.08 | $97.78 |
| 2028-07-07 | $94.62 | $91.78 | $97.46 |
| 2028-07-08 | $94.31 | $91.48 | $97.14 |
| 2028-07-09 | $94.61 | $91.77 | $97.45 |
| 2028-07-10 | $94.96 | $92.11 | $97.81 |
| 2028-07-11 | $94.65 | $91.81 | $97.49 |
| 2028-07-12 | $95.00 | $92.15 | $97.85 |
| 2028-07-13 | $95.35 | $92.49 | $98.21 |
| 2028-07-14 | $95.71 | $92.83 | $98.58 |
| 2028-07-15 | $96.06 | $93.18 | $98.94 |
| 2028-07-16 | $96.06 | $93.18 | $98.94 |
| 2028-07-17 | $96.42 | $93.53 | $99.31 |
| 2028-07-18 | $96.10 | $93.22 | $98.98 |
| 2028-07-19 | $96.46 | $93.56 | $99.35 |
| 2028-07-20 | $96.53 | $93.63 | $99.43 |
| 2028-07-21 | $96.82 | $93.92 | $99.73 |
| 2028-07-22 | $96.75 | $93.85 | $99.65 |
| 2028-07-23 | $97.11 | $94.20 | $100.02 |
| 2028-07-24 | $96.79 | $93.89 | $99.69 |
| 2028-07-25 | $97.15 | $94.24 | $100.06 |
| 2028-07-26 | $96.98 | $94.08 | $99.89 |
| 2028-07-27 | $96.66 | $93.77 | $99.56 |
| 2028-07-28 | $96.53 | $93.64 | $99.43 |
| 2028-07-29 | $96.21 | $93.33 | $99.10 |
| 2028-07-30 | $95.90 | $93.02 | $98.77 |
| 2028-07-31 | $95.58 | $92.71 | $98.45 |
| 2028 August | |||
| 2028-08-01 | $95.89 | $93.01 | $98.76 |
| 2028-08-02 | $96.24 | $93.36 | $99.13 |
| 2028-08-03 | $95.92 | $93.05 | $98.80 |
| 2028-08-04 | $96.28 | $93.39 | $99.17 |
| 2028-08-05 | $96.64 | $93.74 | $99.54 |
| 2028-08-06 | $97.00 | $94.09 | $99.91 |
| 2028-08-07 | $97.36 | $94.44 | $100.28 |
| 2028-08-08 | $97.36 | $94.44 | $100.28 |
| 2028-08-09 | $97.72 | $94.79 | $100.65 |
| 2028-08-10 | $97.40 | $94.48 | $100.32 |
| 2028-08-11 | $97.76 | $94.83 | $100.69 |
| 2028-08-12 | $97.83 | $94.90 | $100.77 |
| 2028-08-13 | $98.13 | $95.19 | $101.08 |
| 2028-08-14 | $98.06 | $95.12 | $101.00 |
| 2028-08-15 | $98.42 | $95.47 | $101.37 |
| 2028-08-16 | $98.10 | $95.15 | $101.04 |
| 2028-08-17 | $98.46 | $95.51 | $101.42 |
| 2028-08-18 | $98.30 | $95.35 | $101.24 |
| 2028-08-19 | $97.97 | $95.03 | $100.91 |
| 2028-08-20 | $97.84 | $94.90 | $100.77 |
| 2028-08-21 | $97.51 | $94.59 | $100.44 |
| 2028-08-22 | $97.19 | $94.28 | $100.11 |
| 2028-08-23 | $96.87 | $93.97 | $99.78 |
| 2028-08-24 | $97.18 | $94.27 | $100.10 |
| 2028-08-25 | $97.54 | $94.62 | $100.47 |
| 2028-08-26 | $97.22 | $94.30 | $100.14 |
| 2028-08-27 | $97.58 | $94.65 | $100.51 |
| 2028-08-28 | $97.94 | $95.01 | $100.88 |
| 2028-08-29 | $98.31 | $95.36 | $101.26 |
| 2028-08-30 | $98.67 | $95.71 | $101.63 |
| 2028-08-31 | $98.67 | $95.71 | $101.63 |
| 2028 September | |||
| 2028-09-01 | $99.04 | $96.07 | $102.01 |
| 2028-09-02 | $98.71 | $95.75 | $101.68 |
| 2028-09-03 | $99.08 | $96.11 | $102.05 |
| 2028-09-04 | $99.16 | $96.18 | $102.13 |
| 2028-09-05 | $99.46 | $96.47 | $102.44 |
| 2028-09-06 | $99.38 | $96.40 | $102.36 |
| 2028-09-07 | $99.75 | $96.76 | $102.74 |
| 2028-09-08 | $99.42 | $96.44 | $102.41 |
| 2028-09-09 | $99.79 | $96.80 | $102.79 |
| 2028-09-10 | $99.62 | $96.63 | $102.61 |
| 2028-09-11 | $99.29 | $96.32 | $102.27 |
| 2028-09-12 | $99.16 | $96.18 | $102.13 |
| 2028-09-13 | $98.83 | $95.87 | $101.80 |
| 2028-09-14 | $98.51 | $95.55 | $101.46 |
| 2028-09-15 | $98.18 | $95.23 | $101.13 |
| 2028-09-16 | $98.49 | $95.54 | $101.45 |
| 2028-09-17 | $98.86 | $95.89 | $101.83 |
| 2028-09-18 | $98.53 | $95.58 | $101.49 |
| 2028-09-19 | $98.90 | $95.93 | $101.87 |
| 2028-09-20 | $99.27 | $96.29 | $102.25 |
| 2028-09-21 | $99.64 | $96.65 | $102.63 |
| 2028-09-22 | $100.01 | $97.01 | $103.01 |
| 2028-09-23 | $100.01 | $97.01 | $103.01 |
| 2028-09-24 | $100.38 | $97.37 | $103.39 |