Current EL40 price: $53.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $162.19 | $157.32 | $167.05 |
| 2031-01-02 | $162.79 | $157.91 | $167.68 |
| 2031-01-03 | $162.91 | $158.03 | $167.80 |
| 2031-01-04 | $163.41 | $158.51 | $168.31 |
| 2031-01-05 | $163.29 | $158.39 | $168.18 |
| 2031-01-06 | $163.89 | $158.98 | $168.81 |
| 2031-01-07 | $163.35 | $158.45 | $168.25 |
| 2031-01-08 | $163.96 | $159.04 | $168.88 |
| 2031-01-09 | $163.68 | $158.77 | $168.59 |
| 2031-01-10 | $163.14 | $158.25 | $168.04 |
| 2031-01-11 | $162.92 | $158.03 | $167.81 |
| 2031-01-12 | $162.38 | $157.51 | $167.25 |
| 2031-01-13 | $161.84 | $156.99 | $166.70 |
| 2031-01-14 | $161.31 | $156.47 | $166.15 |
| 2031-01-15 | $161.83 | $156.97 | $166.68 |
| 2031-01-16 | $162.43 | $157.56 | $167.30 |
| 2031-01-17 | $161.89 | $157.04 | $166.75 |
| 2031-01-18 | $162.49 | $157.62 | $167.37 |
| 2031-01-19 | $163.10 | $158.21 | $167.99 |
| 2031-01-20 | $163.70 | $158.79 | $168.62 |
| 2031-01-21 | $164.31 | $159.38 | $169.24 |
| 2031-01-22 | $164.31 | $159.38 | $169.24 |
| 2031-01-23 | $164.92 | $159.98 | $169.87 |
| 2031-01-24 | $164.38 | $159.45 | $169.31 |
| 2031-01-25 | $164.99 | $160.04 | $169.94 |
| 2031-01-26 | $165.12 | $160.16 | $170.07 |
| 2031-01-27 | $165.62 | $160.65 | $170.59 |
| 2031-01-28 | $165.49 | $160.53 | $170.46 |
| 2031-01-29 | $166.11 | $161.12 | $171.09 |
| 2031-01-30 | $165.56 | $160.59 | $170.53 |
| 2031-01-31 | $166.17 | $161.19 | $171.16 |
| 2031 February | |||
| 2031-02-01 | $165.89 | $160.92 | $170.87 |
| 2031-02-02 | $165.35 | $160.39 | $170.31 |
| 2031-02-03 | $165.12 | $160.17 | $170.07 |
| 2031-02-04 | $164.57 | $159.64 | $169.51 |
| 2031-02-05 | $164.03 | $159.11 | $168.95 |
| 2031-02-06 | $163.49 | $158.59 | $168.39 |
| 2031-02-07 | $164.01 | $159.09 | $168.93 |
| 2031-02-08 | $164.62 | $159.68 | $169.56 |
| 2031-02-09 | $164.08 | $159.16 | $169.00 |
| 2031-02-10 | $164.69 | $159.75 | $169.63 |
| 2031-02-11 | $165.30 | $160.34 | $170.26 |
| 2031-02-12 | $165.92 | $160.94 | $170.89 |
| 2031-02-13 | $166.53 | $161.54 | $171.53 |
| 2031-02-14 | $166.53 | $161.54 | $171.53 |
| 2031-02-15 | $167.15 | $162.14 | $172.17 |
| 2031-02-16 | $166.60 | $161.60 | $171.60 |
| 2031-02-17 | $167.22 | $162.20 | $172.24 |
| 2031-02-18 | $167.35 | $162.33 | $172.37 |
| 2031-02-19 | $167.85 | $162.82 | $172.89 |
| 2031-02-20 | $167.73 | $162.70 | $172.76 |
| 2031-02-21 | $168.35 | $163.30 | $173.40 |
| 2031-02-22 | $167.80 | $162.76 | $172.83 |
| 2031-02-23 | $168.42 | $163.37 | $173.47 |
| 2031-02-24 | $168.13 | $163.09 | $173.18 |
| 2031-02-25 | $167.58 | $162.55 | $172.61 |
| 2031-02-26 | $167.35 | $162.33 | $172.37 |
| 2031-02-27 | $166.80 | $161.79 | $171.80 |
| 2031-02-28 | $166.25 | $161.26 | $171.23 |
| 2031 March | |||
| 2031-03-01 | $165.70 | $160.73 | $170.67 |
| 2031-03-02 | $166.23 | $161.24 | $171.22 |
| 2031-03-03 | $166.85 | $161.84 | $171.85 |
| 2031-03-04 | $166.30 | $161.31 | $171.29 |
| 2031-03-05 | $166.91 | $161.91 | $171.92 |
| 2031-03-06 | $167.54 | $162.51 | $172.56 |
| 2031-03-07 | $168.16 | $163.11 | $173.20 |
| 2031-03-08 | $168.78 | $163.72 | $173.85 |
| 2031-03-09 | $168.78 | $163.72 | $173.85 |
| 2031-03-10 | $169.41 | $164.33 | $174.49 |
| 2031-03-11 | $168.85 | $163.79 | $173.92 |
| 2031-03-12 | $169.48 | $164.39 | $174.56 |
| 2031-03-13 | $169.61 | $164.52 | $174.70 |
| 2031-03-14 | $170.12 | $165.02 | $175.23 |
| 2031-03-15 | $169.99 | $164.89 | $175.09 |
| 2031-03-16 | $170.63 | $165.51 | $175.74 |
| 2031-03-17 | $170.06 | $164.96 | $175.16 |
| 2031-03-18 | $170.69 | $165.57 | $175.82 |
| 2031-03-19 | $170.41 | $165.29 | $175.52 |
| 2031-03-20 | $169.84 | $164.75 | $174.94 |
| 2031-03-21 | $169.61 | $164.52 | $174.70 |
| 2031-03-22 | $169.05 | $163.98 | $174.12 |
| 2031-03-23 | $168.49 | $163.44 | $173.55 |
| 2031-03-24 | $167.94 | $162.90 | $172.98 |
| 2031-03-25 | $168.47 | $163.42 | $173.53 |
| 2031-03-26 | $169.10 | $164.03 | $174.17 |
| 2031-03-27 | $168.54 | $163.49 | $173.60 |
| 2031-03-28 | $169.17 | $164.09 | $174.24 |
| 2031-03-29 | $169.80 | $164.70 | $174.89 |
| 2031-03-30 | $170.43 | $165.32 | $175.54 |
| 2031-03-31 | $171.06 | $165.93 | $176.19 |
| 2031 April | |||
| 2031-04-01 | $171.06 | $165.93 | $176.19 |
| 2031-04-02 | $171.70 | $166.55 | $176.85 |
| 2031-04-03 | $171.13 | $166.00 | $176.27 |
| 2031-04-04 | $171.77 | $166.62 | $176.92 |
| 2031-04-05 | $171.90 | $166.74 | $177.06 |
| 2031-04-06 | $172.42 | $167.25 | $177.59 |
| 2031-04-07 | $172.29 | $167.12 | $177.46 |
| 2031-04-08 | $172.93 | $167.74 | $178.12 |
| 2031-04-09 | $172.36 | $167.19 | $177.53 |
| 2031-04-10 | $173.00 | $167.81 | $178.19 |
| 2031-04-11 | $172.71 | $167.53 | $177.89 |
| 2031-04-12 | $172.14 | $166.97 | $177.30 |
| 2031-04-13 | $171.90 | $166.74 | $177.06 |
| 2031-04-14 | $171.33 | $166.19 | $176.47 |
| 2031-04-15 | $170.77 | $165.65 | $175.89 |
| 2031-04-16 | $170.21 | $165.10 | $175.31 |
| 2031-04-17 | $170.75 | $165.63 | $175.87 |
| 2031-04-18 | $171.39 | $166.24 | $176.53 |
| 2031-04-19 | $170.82 | $165.70 | $175.94 |
| 2031-04-20 | $171.46 | $166.31 | $176.60 |
| 2031-04-21 | $172.09 | $166.93 | $177.26 |
| 2031-04-22 | $172.73 | $167.55 | $177.91 |
| 2031-04-23 | $173.37 | $168.17 | $178.58 |
| 2031-04-24 | $173.37 | $168.17 | $178.58 |
| 2031-04-25 | $174.02 | $168.80 | $179.24 |
| 2031-04-26 | $173.44 | $168.24 | $178.65 |
| 2031-04-27 | $174.09 | $168.87 | $179.31 |
| 2031-04-28 | $174.22 | $168.99 | $179.45 |
| 2031-04-29 | $174.75 | $169.51 | $179.99 |
| 2031-04-30 | $174.62 | $169.38 | $179.86 |
| 2031 May | |||
| 2031-05-01 | $175.27 | $170.01 | $180.53 |
| 2031-05-02 | $174.69 | $169.45 | $179.93 |
| 2031-05-03 | $175.34 | $170.08 | $180.60 |
| 2031-05-04 | $175.04 | $169.79 | $180.29 |
| 2031-05-05 | $174.46 | $169.23 | $179.70 |
| 2031-05-06 | $174.22 | $169.00 | $179.45 |
| 2031-05-07 | $173.65 | $168.44 | $178.86 |
| 2031-05-08 | $173.08 | $167.88 | $178.27 |
| 2031-05-09 | $172.51 | $167.33 | $177.68 |
| 2031-05-10 | $173.06 | $167.87 | $178.25 |
| 2031-05-11 | $173.70 | $168.49 | $178.91 |
| 2031-05-12 | $173.13 | $167.93 | $178.32 |
| 2031-05-13 | $173.77 | $168.56 | $178.98 |
| 2031-05-14 | $174.42 | $169.18 | $179.65 |
| 2031-05-15 | $175.07 | $169.81 | $180.32 |
| 2031-05-16 | $175.72 | $170.44 | $180.99 |
| 2031-05-17 | $175.72 | $170.44 | $180.99 |
| 2031-05-18 | $176.37 | $171.08 | $181.66 |
| 2031-05-19 | $175.79 | $170.51 | $181.06 |
| 2031-05-20 | $176.44 | $171.15 | $181.73 |
| 2031-05-21 | $176.58 | $171.28 | $181.87 |
| 2031-05-22 | $177.11 | $171.80 | $182.42 |
| 2031-05-23 | $176.98 | $171.67 | $182.29 |
| 2031-05-24 | $177.64 | $172.31 | $182.96 |
| 2031-05-25 | $177.05 | $171.74 | $182.36 |
| 2031-05-26 | $177.71 | $172.38 | $183.04 |
| 2031-05-27 | $177.41 | $172.08 | $182.73 |
| 2031-05-28 | $176.82 | $171.52 | $182.13 |
| 2031-05-29 | $176.58 | $171.28 | $181.88 |
| 2031-05-30 | $176.00 | $170.72 | $181.28 |
| 2031-05-31 | $175.42 | $170.15 | $180.68 |
| 2031 June | |||
| 2031-06-01 | $174.84 | $169.59 | $180.08 |
| 2031-06-02 | $175.40 | $170.13 | $180.66 |
| 2031-06-03 | $176.05 | $170.77 | $181.33 |
| 2031-06-04 | $175.47 | $170.20 | $180.73 |
| 2031-06-05 | $176.12 | $170.84 | $181.40 |
| 2031-06-06 | $176.77 | $171.47 | $182.08 |
| 2031-06-07 | $177.43 | $172.11 | $182.75 |
| 2031-06-08 | $178.09 | $172.75 | $183.43 |
| 2031-06-09 | $178.09 | $172.75 | $183.43 |
| 2031-06-10 | $178.75 | $173.39 | $184.11 |
| 2031-06-11 | $178.16 | $172.82 | $183.51 |
| 2031-06-12 | $178.82 | $173.46 | $184.19 |
| 2031-06-13 | $178.96 | $173.59 | $184.33 |
| 2031-06-14 | $179.50 | $174.12 | $184.89 |
| 2031-06-15 | $179.37 | $173.99 | $184.75 |
| 2031-06-16 | $180.03 | $174.63 | $185.44 |
| 2031-06-17 | $179.44 | $174.06 | $184.82 |
| 2031-06-18 | $180.11 | $174.70 | $185.51 |
| 2031-06-19 | $179.80 | $174.41 | $185.20 |
| 2031-06-20 | $179.21 | $173.83 | $184.59 |
| 2031-06-21 | $178.96 | $173.59 | $184.33 |
| 2031-06-22 | $178.37 | $173.02 | $183.72 |
| 2031-06-23 | $177.79 | $172.45 | $183.12 |
| 2031-06-24 | $177.20 | $171.88 | $182.51 |
| 2031-06-25 | $177.77 | $172.43 | $183.10 |
| 2031-06-26 | $178.43 | $173.07 | $183.78 |
| 2031-06-27 | $177.84 | $172.50 | $183.17 |
| 2031-06-28 | $178.50 | $173.14 | $183.85 |
| 2031-06-29 | $179.16 | $173.79 | $184.54 |
| 2031-06-30 | $179.83 | $174.43 | $185.22 |
| 2031 July | |||
| 2031-07-01 | $180.50 | $175.08 | $185.91 |
| 2031-07-02 | $180.50 | $175.08 | $185.91 |
| 2031-07-03 | $181.17 | $175.73 | $186.60 |
| 2031-07-04 | $180.57 | $175.15 | $185.99 |
| 2031-07-05 | $181.24 | $175.80 | $186.68 |
| 2031-07-06 | $181.38 | $175.94 | $186.82 |
| 2031-07-07 | $181.93 | $176.47 | $187.39 |
| 2031-07-08 | $181.79 | $176.34 | $187.25 |
| 2031-07-09 | $182.47 | $176.99 | $187.94 |
| 2031-07-10 | $181.87 | $176.41 | $187.32 |
| 2031-07-11 | $182.54 | $177.07 | $188.02 |
| 2031-07-12 | $182.23 | $176.77 | $187.70 |
| 2031-07-13 | $181.63 | $176.18 | $187.08 |
| 2031-07-14 | $181.38 | $175.94 | $186.82 |
| 2031-07-15 | $180.78 | $175.36 | $186.21 |
| 2031-07-16 | $180.19 | $174.78 | $185.59 |
| 2031-07-17 | $179.59 | $174.20 | $184.98 |
| 2031-07-18 | $180.17 | $174.76 | $185.57 |
| 2031-07-19 | $180.84 | $175.41 | $186.26 |
| 2031-07-20 | $180.24 | $174.83 | $185.65 |
| 2031-07-21 | $180.91 | $175.48 | $186.34 |
| 2031-07-22 | $181.58 | $176.14 | $187.03 |
| 2031-07-23 | $182.26 | $176.79 | $187.73 |
| 2031-07-24 | $182.93 | $177.45 | $188.42 |
| 2031-07-25 | $182.93 | $177.45 | $188.42 |
| 2031-07-26 | $183.61 | $178.11 | $189.12 |
| 2031-07-27 | $183.01 | $177.52 | $188.50 |
| 2031-07-28 | $183.69 | $178.18 | $189.20 |
| 2031-07-29 | $183.83 | $178.31 | $189.34 |
| 2031-07-30 | $184.39 | $178.86 | $189.92 |
| 2031-07-31 | $184.25 | $178.72 | $189.78 |
| 2031 August | |||
| 2031-08-01 | $184.93 | $179.38 | $190.48 |
| 2031-08-02 | $184.32 | $178.79 | $189.85 |
| 2031-08-03 | $185.01 | $179.46 | $190.56 |
| 2031-08-04 | $184.69 | $179.15 | $190.23 |
| 2031-08-05 | $184.08 | $178.56 | $189.61 |
| 2031-08-06 | $183.83 | $178.32 | $189.35 |
| 2031-08-07 | $183.23 | $177.73 | $188.72 |
| 2031-08-08 | $182.62 | $177.14 | $188.10 |
| 2031-08-09 | $182.02 | $176.56 | $187.48 |
| 2031-08-10 | $182.60 | $177.12 | $188.08 |
| 2031-08-11 | $183.28 | $177.78 | $188.78 |
| 2031-08-12 | $182.68 | $177.20 | $188.16 |
| 2031-08-13 | $183.35 | $177.85 | $188.85 |
| 2031-08-14 | $184.04 | $178.51 | $189.56 |
| 2031-08-15 | $184.72 | $179.18 | $190.26 |
| 2031-08-16 | $185.41 | $179.84 | $190.97 |
| 2031-08-17 | $185.41 | $179.84 | $190.97 |
| 2031-08-18 | $186.10 | $180.51 | $191.68 |
| 2031-08-19 | $185.48 | $179.92 | $191.05 |
| 2031-08-20 | $186.17 | $180.59 | $191.76 |
| 2031-08-21 | $186.31 | $180.72 | $191.90 |
| 2031-08-22 | $186.88 | $181.27 | $192.48 |
| 2031-08-23 | $186.74 | $181.13 | $192.34 |
| 2031-08-24 | $187.43 | $181.81 | $193.05 |
| 2031-08-25 | $186.81 | $181.21 | $192.42 |
| 2031-08-26 | $187.51 | $181.88 | $193.13 |
| 2031-08-27 | $187.19 | $181.57 | $192.80 |
| 2031-08-28 | $186.57 | $180.97 | $192.17 |
| 2031-08-29 | $186.32 | $180.73 | $191.91 |
| 2031-08-30 | $185.70 | $180.13 | $191.27 |
| 2031-08-31 | $185.09 | $179.54 | $190.64 |
| 2031 September | |||
| 2031-09-01 | $184.48 | $178.94 | $190.01 |
| 2031-09-02 | $185.07 | $179.52 | $190.62 |
| 2031-09-03 | $185.76 | $180.18 | $191.33 |
| 2031-09-04 | $185.14 | $179.59 | $190.70 |
| 2031-09-05 | $185.83 | $180.26 | $191.41 |
| 2031-09-06 | $186.52 | $180.93 | $192.12 |
| 2031-09-07 | $187.22 | $181.60 | $192.83 |
| 2031-09-08 | $187.91 | $182.27 | $193.55 |
| 2031-09-09 | $187.91 | $182.27 | $193.55 |
| 2031-09-10 | $188.61 | $182.95 | $194.27 |
| 2031-09-11 | $187.99 | $182.35 | $193.63 |
| 2031-09-12 | $188.69 | $183.03 | $194.35 |
| 2031-09-13 | $188.83 | $183.16 | $194.49 |
| 2031-09-14 | $189.40 | $183.72 | $195.09 |
| 2031-09-15 | $189.26 | $183.58 | $194.94 |
| 2031-09-16 | $189.96 | $184.26 | $195.66 |
| 2031-09-17 | $189.34 | $183.66 | $195.02 |
| 2031-09-18 | $190.04 | $184.34 | $195.74 |
| 2031-09-19 | $189.72 | $184.03 | $195.41 |
| 2031-09-20 | $189.09 | $183.42 | $194.77 |
| 2031-09-21 | $188.83 | $183.17 | $194.50 |
| 2031-09-22 | $188.21 | $182.56 | $193.86 |
| 2031-09-23 | $187.59 | $181.96 | $193.22 |
| 2031-09-24 | $186.97 | $181.36 | $192.58 |