Current EL40 price: $53.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.31 | $53.65 | $56.97 |
| 2026-01-02 | $55.52 | $53.85 | $57.18 |
| 2026-01-03 | $55.33 | $53.67 | $56.99 |
| 2026-01-04 | $55.54 | $53.87 | $57.20 |
| 2026-01-05 | $55.74 | $54.07 | $57.42 |
| 2026-01-06 | $55.95 | $54.27 | $57.63 |
| 2026-01-07 | $56.16 | $54.47 | $57.84 |
| 2026-01-08 | $56.16 | $54.47 | $57.84 |
| 2026-01-09 | $56.37 | $54.68 | $58.06 |
| 2026-01-10 | $56.18 | $54.50 | $57.87 |
| 2026-01-11 | $56.39 | $54.70 | $58.08 |
| 2026-01-12 | $56.43 | $54.74 | $58.13 |
| 2026-01-13 | $56.61 | $54.91 | $58.30 |
| 2026-01-14 | $56.56 | $54.87 | $58.26 |
| 2026-01-15 | $56.77 | $55.07 | $58.48 |
| 2026-01-16 | $56.59 | $54.89 | $58.28 |
| 2026-01-17 | $56.80 | $55.09 | $58.50 |
| 2026-01-18 | $56.70 | $55.00 | $58.40 |
| 2026-01-19 | $56.51 | $54.82 | $58.21 |
| 2026-01-20 | $56.44 | $54.74 | $58.13 |
| 2026-01-21 | $56.25 | $54.56 | $57.94 |
| 2026-01-22 | $56.06 | $54.38 | $57.75 |
| 2026-01-23 | $55.88 | $54.20 | $57.55 |
| 2026-01-24 | $56.06 | $54.38 | $57.74 |
| 2026-01-25 | $56.27 | $54.58 | $57.95 |
| 2026-01-26 | $56.08 | $54.40 | $57.76 |
| 2026-01-27 | $56.29 | $54.60 | $57.98 |
| 2026-01-28 | $56.50 | $54.80 | $58.19 |
| 2026-01-29 | $56.71 | $55.01 | $58.41 |
| 2026-01-30 | $56.92 | $55.21 | $58.63 |
| 2026-01-31 | $56.92 | $55.21 | $58.63 |
| 2026 February | |||
| 2026-02-01 | $57.13 | $55.42 | $58.84 |
| 2026-02-02 | $56.94 | $55.23 | $58.65 |
| 2026-02-03 | $57.15 | $55.44 | $58.87 |
| 2026-02-04 | $57.20 | $55.48 | $58.91 |
| 2026-02-05 | $57.37 | $55.65 | $59.09 |
| 2026-02-06 | $57.33 | $55.61 | $59.05 |
| 2026-02-07 | $57.54 | $55.81 | $59.27 |
| 2026-02-08 | $57.35 | $55.63 | $59.07 |
| 2026-02-09 | $57.56 | $55.84 | $59.29 |
| 2026-02-10 | $57.47 | $55.74 | $59.19 |
| 2026-02-11 | $57.28 | $55.56 | $58.99 |
| 2026-02-12 | $57.20 | $55.48 | $58.91 |
| 2026-02-13 | $57.01 | $55.30 | $58.72 |
| 2026-02-14 | $56.82 | $55.12 | $58.53 |
| 2026-02-15 | $56.63 | $54.93 | $58.33 |
| 2026-02-16 | $56.81 | $55.11 | $58.52 |
| 2026-02-17 | $57.03 | $55.31 | $58.74 |
| 2026-02-18 | $56.84 | $55.13 | $58.54 |
| 2026-02-19 | $57.05 | $55.34 | $58.76 |
| 2026-02-20 | $57.26 | $55.54 | $58.98 |
| 2026-02-21 | $57.47 | $55.75 | $59.20 |
| 2026-02-22 | $57.69 | $55.96 | $59.42 |
| 2026-02-23 | $57.69 | $55.96 | $59.42 |
| 2026-02-24 | $57.90 | $56.16 | $59.64 |
| 2026-02-25 | $57.71 | $55.98 | $59.44 |
| 2026-02-26 | $57.93 | $56.19 | $59.66 |
| 2026-02-27 | $57.97 | $56.23 | $59.71 |
| 2026-02-28 | $58.15 | $56.40 | $59.89 |
| 2026 March | |||
| 2026-03-01 | $58.10 | $56.36 | $59.84 |
| 2026-03-02 | $58.32 | $56.57 | $60.07 |
| 2026-03-03 | $58.12 | $56.38 | $59.87 |
| 2026-03-04 | $58.34 | $56.59 | $60.09 |
| 2026-03-05 | $58.24 | $56.49 | $59.99 |
| 2026-03-06 | $58.05 | $56.31 | $59.79 |
| 2026-03-07 | $57.97 | $56.23 | $59.71 |
| 2026-03-08 | $57.78 | $56.05 | $59.51 |
| 2026-03-09 | $57.59 | $55.86 | $59.32 |
| 2026-03-10 | $57.40 | $55.68 | $59.12 |
| 2026-03-11 | $57.58 | $55.85 | $59.31 |
| 2026-03-12 | $57.80 | $56.06 | $59.53 |
| 2026-03-13 | $57.61 | $55.88 | $59.33 |
| 2026-03-14 | $57.82 | $56.08 | $59.55 |
| 2026-03-15 | $58.03 | $56.29 | $59.78 |
| 2026-03-16 | $58.25 | $56.50 | $60.00 |
| 2026-03-17 | $58.47 | $56.71 | $60.22 |
| 2026-03-18 | $58.47 | $56.71 | $60.22 |
| 2026-03-19 | $58.68 | $56.92 | $60.44 |
| 2026-03-20 | $58.49 | $56.74 | $60.25 |
| 2026-03-21 | $58.71 | $56.95 | $60.47 |
| 2026-03-22 | $58.75 | $56.99 | $60.51 |
| 2026-03-23 | $58.93 | $57.16 | $60.70 |
| 2026-03-24 | $58.89 | $57.12 | $60.65 |
| 2026-03-25 | $59.11 | $57.33 | $60.88 |
| 2026-03-26 | $58.91 | $57.14 | $60.68 |
| 2026-03-27 | $59.13 | $57.36 | $60.90 |
| 2026-03-28 | $59.03 | $57.26 | $60.80 |
| 2026-03-29 | $58.83 | $57.07 | $60.60 |
| 2026-03-30 | $58.75 | $56.99 | $60.52 |
| 2026-03-31 | $58.56 | $56.80 | $60.32 |
| 2026 April | |||
| 2026-04-01 | $58.37 | $56.62 | $60.12 |
| 2026-04-02 | $58.17 | $56.43 | $59.92 |
| 2026-04-03 | $58.36 | $56.61 | $60.11 |
| 2026-04-04 | $58.58 | $56.82 | $60.33 |
| 2026-04-05 | $58.38 | $56.63 | $60.14 |
| 2026-04-06 | $58.60 | $56.84 | $60.36 |
| 2026-04-07 | $58.82 | $57.05 | $60.58 |
| 2026-04-08 | $59.04 | $57.27 | $60.81 |
| 2026-04-09 | $59.26 | $57.48 | $61.03 |
| 2026-04-10 | $59.26 | $57.48 | $61.03 |
| 2026-04-11 | $59.48 | $57.69 | $61.26 |
| 2026-04-12 | $59.28 | $57.50 | $61.06 |
| 2026-04-13 | $59.50 | $57.72 | $61.29 |
| 2026-04-14 | $59.55 | $57.76 | $61.33 |
| 2026-04-15 | $59.73 | $57.94 | $61.52 |
| 2026-04-16 | $59.68 | $57.89 | $61.47 |
| 2026-04-17 | $59.90 | $58.11 | $61.70 |
| 2026-04-18 | $59.71 | $57.91 | $61.50 |
| 2026-04-19 | $59.93 | $58.13 | $61.73 |
| 2026-04-20 | $59.83 | $58.03 | $61.62 |
| 2026-04-21 | $59.63 | $57.84 | $61.42 |
| 2026-04-22 | $59.55 | $57.76 | $61.33 |
| 2026-04-23 | $59.35 | $57.57 | $61.13 |
| 2026-04-24 | $59.15 | $57.38 | $60.93 |
| 2026-04-25 | $58.96 | $57.19 | $60.73 |
| 2026-04-26 | $59.15 | $57.37 | $60.92 |
| 2026-04-27 | $59.37 | $57.59 | $61.15 |
| 2026-04-28 | $59.17 | $57.40 | $60.95 |
| 2026-04-29 | $59.39 | $57.61 | $61.17 |
| 2026-04-30 | $59.61 | $57.82 | $61.40 |
| 2026 May | |||
| 2026-05-01 | $59.83 | $58.04 | $61.63 |
| 2026-05-02 | $60.06 | $58.26 | $61.86 |
| 2026-05-03 | $60.06 | $58.26 | $61.86 |
| 2026-05-04 | $60.28 | $58.47 | $62.09 |
| 2026-05-05 | $60.08 | $58.28 | $61.88 |
| 2026-05-06 | $60.30 | $58.50 | $62.11 |
| 2026-05-07 | $60.35 | $58.54 | $62.16 |
| 2026-05-08 | $60.53 | $58.72 | $62.35 |
| 2026-05-09 | $60.49 | $58.67 | $62.30 |
| 2026-05-10 | $60.71 | $58.89 | $62.53 |
| 2026-05-11 | $60.51 | $58.70 | $62.33 |
| 2026-05-12 | $60.74 | $58.92 | $62.56 |
| 2026-05-13 | $60.63 | $58.82 | $62.45 |
| 2026-05-14 | $60.43 | $58.62 | $62.25 |
| 2026-05-15 | $60.35 | $58.54 | $62.16 |
| 2026-05-16 | $60.15 | $58.35 | $61.96 |
| 2026-05-17 | $59.95 | $58.16 | $61.75 |
| 2026-05-18 | $59.76 | $57.96 | $61.55 |
| 2026-05-19 | $59.95 | $58.15 | $61.75 |
| 2026-05-20 | $60.17 | $58.37 | $61.98 |
| 2026-05-21 | $59.97 | $58.17 | $61.77 |
| 2026-05-22 | $60.19 | $58.39 | $62.00 |
| 2026-05-23 | $60.42 | $58.61 | $62.23 |
| 2026-05-24 | $60.64 | $58.82 | $62.46 |
| 2026-05-25 | $60.87 | $59.04 | $62.69 |
| 2026-05-26 | $60.87 | $59.04 | $62.69 |
| 2026-05-27 | $61.09 | $59.26 | $62.93 |
| 2026-05-28 | $60.89 | $59.07 | $62.72 |
| 2026-05-29 | $61.12 | $59.29 | $62.95 |
| 2026-05-30 | $61.17 | $59.33 | $63.00 |
| 2026-05-31 | $61.35 | $59.51 | $63.19 |
| 2026 June | |||
| 2026-06-01 | $61.31 | $59.47 | $63.14 |
| 2026-06-02 | $61.53 | $59.69 | $63.38 |
| 2026-06-03 | $61.33 | $59.49 | $63.17 |
| 2026-06-04 | $61.56 | $59.71 | $63.40 |
| 2026-06-05 | $61.45 | $59.61 | $63.30 |
| 2026-06-06 | $61.25 | $59.41 | $63.09 |
| 2026-06-07 | $61.17 | $59.33 | $63.00 |
| 2026-06-08 | $60.97 | $59.14 | $62.79 |
| 2026-06-09 | $60.76 | $58.94 | $62.59 |
| 2026-06-10 | $60.56 | $58.75 | $62.38 |
| 2026-06-11 | $60.76 | $58.93 | $62.58 |
| 2026-06-12 | $60.98 | $59.15 | $62.81 |
| 2026-06-13 | $60.78 | $58.96 | $62.61 |
| 2026-06-14 | $61.01 | $59.18 | $62.84 |
| 2026-06-15 | $61.23 | $59.40 | $63.07 |
| 2026-06-16 | $61.46 | $59.62 | $63.31 |
| 2026-06-17 | $61.69 | $59.84 | $63.54 |
| 2026-06-18 | $61.69 | $59.84 | $63.54 |
| 2026-06-19 | $61.92 | $60.06 | $63.78 |
| 2026-06-20 | $61.72 | $59.86 | $63.57 |
| 2026-06-21 | $61.95 | $60.09 | $63.80 |
| 2026-06-22 | $61.99 | $60.13 | $63.85 |
| 2026-06-23 | $62.18 | $60.32 | $64.05 |
| 2026-06-24 | $62.13 | $60.27 | $64.00 |
| 2026-06-25 | $62.36 | $60.49 | $64.24 |
| 2026-06-26 | $62.16 | $60.29 | $64.02 |
| 2026-06-27 | $62.39 | $60.52 | $64.26 |
| 2026-06-28 | $62.28 | $60.42 | $64.15 |
| 2026-06-29 | $62.08 | $60.22 | $63.94 |
| 2026-06-30 | $61.99 | $60.13 | $63.85 |
| 2026 July | |||
| 2026-07-01 | $61.79 | $59.94 | $63.64 |
| 2026-07-02 | $61.59 | $59.74 | $63.43 |
| 2026-07-03 | $61.38 | $59.54 | $63.22 |
| 2026-07-04 | $61.58 | $59.73 | $63.43 |
| 2026-07-05 | $61.81 | $59.95 | $63.66 |
| 2026-07-06 | $61.60 | $59.76 | $63.45 |
| 2026-07-07 | $61.83 | $59.98 | $63.69 |
| 2026-07-08 | $62.06 | $60.20 | $63.92 |
| 2026-07-09 | $62.29 | $60.42 | $64.16 |
| 2026-07-10 | $62.52 | $60.65 | $64.40 |
| 2026-07-11 | $62.52 | $60.65 | $64.40 |
| 2026-07-12 | $62.76 | $60.87 | $64.64 |
| 2026-07-13 | $62.55 | $60.67 | $64.43 |
| 2026-07-14 | $62.78 | $60.90 | $64.67 |
| 2026-07-15 | $62.83 | $60.94 | $64.71 |
| 2026-07-16 | $63.02 | $61.13 | $64.91 |
| 2026-07-17 | $62.97 | $61.08 | $64.86 |
| 2026-07-18 | $63.21 | $61.31 | $65.10 |
| 2026-07-19 | $63.00 | $61.11 | $64.89 |
| 2026-07-20 | $63.23 | $61.34 | $65.13 |
| 2026-07-21 | $63.13 | $61.23 | $65.02 |
| 2026-07-22 | $62.92 | $61.03 | $64.80 |
| 2026-07-23 | $62.83 | $60.95 | $64.72 |
| 2026-07-24 | $62.62 | $60.74 | $64.50 |
| 2026-07-25 | $62.42 | $60.54 | $64.29 |
| 2026-07-26 | $62.21 | $60.34 | $64.08 |
| 2026-07-27 | $62.41 | $60.54 | $64.28 |
| 2026-07-28 | $62.64 | $60.76 | $64.52 |
| 2026-07-29 | $62.44 | $60.56 | $64.31 |
| 2026-07-30 | $62.67 | $60.79 | $64.55 |
| 2026-07-31 | $62.90 | $61.01 | $64.79 |
| 2026 August | |||
| 2026-08-01 | $63.13 | $61.24 | $65.03 |
| 2026-08-02 | $63.37 | $61.47 | $65.27 |
| 2026-08-03 | $63.37 | $61.47 | $65.27 |
| 2026-08-04 | $63.60 | $61.70 | $65.51 |
| 2026-08-05 | $63.39 | $61.49 | $65.30 |
| 2026-08-06 | $63.63 | $61.72 | $65.54 |
| 2026-08-07 | $63.68 | $61.77 | $65.59 |
| 2026-08-08 | $63.87 | $61.96 | $65.79 |
| 2026-08-09 | $63.82 | $61.91 | $65.74 |
| 2026-08-10 | $64.06 | $62.14 | $65.98 |
| 2026-08-11 | $63.85 | $61.93 | $65.77 |
| 2026-08-12 | $64.09 | $62.16 | $66.01 |
| 2026-08-13 | $63.98 | $62.06 | $65.90 |
| 2026-08-14 | $63.77 | $61.85 | $65.68 |
| 2026-08-15 | $63.68 | $61.77 | $65.59 |
| 2026-08-16 | $63.47 | $61.57 | $65.37 |
| 2026-08-17 | $63.26 | $61.36 | $65.16 |
| 2026-08-18 | $63.05 | $61.16 | $64.94 |
| 2026-08-19 | $63.25 | $61.36 | $65.15 |
| 2026-08-20 | $63.49 | $61.58 | $65.39 |
| 2026-08-21 | $63.28 | $61.38 | $65.18 |
| 2026-08-22 | $63.51 | $61.61 | $65.42 |
| 2026-08-23 | $63.75 | $61.84 | $65.66 |
| 2026-08-24 | $63.99 | $62.07 | $65.91 |
| 2026-08-25 | $64.23 | $62.30 | $66.15 |
| 2026-08-26 | $64.23 | $62.30 | $66.15 |
| 2026-08-27 | $64.46 | $62.53 | $66.40 |
| 2026-08-28 | $64.25 | $62.32 | $66.18 |
| 2026-08-29 | $64.49 | $62.56 | $66.42 |
| 2026-08-30 | $64.54 | $62.60 | $66.48 |
| 2026-08-31 | $64.73 | $62.79 | $66.68 |
| 2026 September | |||
| 2026-09-01 | $64.69 | $62.75 | $66.63 |
| 2026-09-02 | $64.93 | $62.98 | $66.87 |
| 2026-09-03 | $64.71 | $62.77 | $66.65 |
| 2026-09-04 | $64.95 | $63.00 | $66.90 |
| 2026-09-05 | $64.84 | $62.90 | $66.79 |
| 2026-09-06 | $64.63 | $62.69 | $66.57 |
| 2026-09-07 | $64.54 | $62.60 | $66.48 |
| 2026-09-08 | $64.33 | $62.40 | $66.26 |
| 2026-09-09 | $64.12 | $62.19 | $66.04 |
| 2026-09-10 | $63.90 | $61.99 | $65.82 |
| 2026-09-11 | $64.11 | $62.18 | $66.03 |
| 2026-09-12 | $64.35 | $62.42 | $66.28 |
| 2026-09-13 | $64.13 | $62.21 | $66.06 |
| 2026-09-14 | $64.37 | $62.44 | $66.30 |
| 2026-09-15 | $64.61 | $62.67 | $66.55 |
| 2026-09-16 | $64.85 | $62.91 | $66.80 |
| 2026-09-17 | $65.09 | $63.14 | $67.05 |
| 2026-09-18 | $65.09 | $63.14 | $67.05 |
| 2026-09-19 | $65.33 | $63.37 | $67.29 |
| 2026-09-20 | $65.12 | $63.17 | $67.07 |
| 2026-09-21 | $65.36 | $63.40 | $67.32 |
| 2026-09-22 | $65.41 | $63.45 | $67.37 |
| 2026-09-23 | $65.61 | $63.64 | $67.58 |
| 2026-09-24 | $65.56 | $63.59 | $67.53 |
| 2026-09-25 | $65.80 | $63.83 | $67.78 |