Current EMSM price: $56.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.94 | $80.45 | $85.43 |
| 2027-01-02 | $82.77 | $80.28 | $85.25 |
| 2027-01-03 | $82.59 | $80.12 | $85.07 |
| 2027-01-04 | $82.75 | $80.27 | $85.23 |
| 2027-01-05 | $82.95 | $80.46 | $85.44 |
| 2027-01-06 | $82.78 | $80.30 | $85.26 |
| 2027-01-07 | $83.02 | $80.53 | $85.51 |
| 2027-01-08 | $83.25 | $80.76 | $85.75 |
| 2027-01-09 | $83.49 | $80.99 | $86.00 |
| 2027-01-10 | $83.73 | $81.22 | $86.24 |
| 2027-01-11 | $83.97 | $81.45 | $86.49 |
| 2027-01-12 | $84.21 | $81.68 | $86.73 |
| 2027-01-13 | $84.39 | $81.86 | $86.92 |
| 2027-01-14 | $84.63 | $82.09 | $87.17 |
| 2027-01-15 | $84.50 | $81.96 | $87.03 |
| 2027-01-16 | $84.68 | $82.14 | $87.22 |
| 2027-01-17 | $84.66 | $82.12 | $87.20 |
| 2027-01-18 | $84.90 | $82.36 | $87.45 |
| 2027-01-19 | $84.73 | $82.19 | $87.27 |
| 2027-01-20 | $84.97 | $82.42 | $87.52 |
| 2027-01-21 | $85.06 | $82.51 | $87.61 |
| 2027-01-22 | $84.88 | $82.34 | $87.43 |
| 2027-01-23 | $84.77 | $82.23 | $87.32 |
| 2027-01-24 | $84.60 | $82.06 | $87.13 |
| 2027-01-25 | $84.42 | $81.89 | $86.95 |
| 2027-01-26 | $84.24 | $81.72 | $86.77 |
| 2027-01-27 | $84.40 | $81.87 | $86.93 |
| 2027-01-28 | $84.61 | $82.07 | $87.15 |
| 2027-01-29 | $84.43 | $81.90 | $86.97 |
| 2027-01-30 | $84.67 | $82.13 | $87.21 |
| 2027-01-31 | $84.92 | $82.37 | $87.46 |
| 2027 February | |||
| 2027-02-01 | $85.16 | $82.60 | $87.71 |
| 2027-02-02 | $85.40 | $82.84 | $87.96 |
| 2027-02-03 | $85.65 | $83.08 | $88.22 |
| 2027-02-04 | $85.89 | $83.31 | $88.47 |
| 2027-02-05 | $86.08 | $83.49 | $88.66 |
| 2027-02-06 | $86.32 | $83.73 | $88.91 |
| 2027-02-07 | $86.18 | $83.60 | $88.77 |
| 2027-02-08 | $86.37 | $83.78 | $88.96 |
| 2027-02-09 | $86.35 | $83.76 | $88.94 |
| 2027-02-10 | $86.60 | $84.00 | $89.20 |
| 2027-02-11 | $86.42 | $83.83 | $89.01 |
| 2027-02-12 | $86.67 | $84.07 | $89.27 |
| 2027-02-13 | $86.76 | $84.16 | $89.36 |
| 2027-02-14 | $86.58 | $83.98 | $89.18 |
| 2027-02-15 | $86.47 | $83.87 | $89.06 |
| 2027-02-16 | $86.29 | $83.70 | $88.87 |
| 2027-02-17 | $86.11 | $83.52 | $88.69 |
| 2027-02-18 | $85.93 | $83.35 | $88.50 |
| 2027-02-19 | $86.09 | $83.51 | $88.67 |
| 2027-02-20 | $86.30 | $83.71 | $88.89 |
| 2027-02-21 | $86.12 | $83.54 | $88.70 |
| 2027-02-22 | $86.37 | $83.78 | $88.96 |
| 2027-02-23 | $86.61 | $84.01 | $89.21 |
| 2027-02-24 | $86.86 | $84.25 | $89.47 |
| 2027-02-25 | $87.11 | $84.49 | $89.72 |
| 2027-02-26 | $87.36 | $84.74 | $89.98 |
| 2027-02-27 | $87.61 | $84.98 | $90.23 |
| 2027-02-28 | $87.80 | $85.16 | $90.43 |
| 2027 March | |||
| 2027-03-01 | $88.05 | $85.41 | $90.69 |
| 2027-03-02 | $87.90 | $85.27 | $90.54 |
| 2027-03-03 | $88.09 | $85.45 | $90.74 |
| 2027-03-04 | $88.08 | $85.44 | $90.72 |
| 2027-03-05 | $88.33 | $85.68 | $90.98 |
| 2027-03-06 | $88.15 | $85.50 | $90.79 |
| 2027-03-07 | $88.40 | $85.75 | $91.05 |
| 2027-03-08 | $88.49 | $85.84 | $91.15 |
| 2027-03-09 | $88.31 | $85.66 | $90.96 |
| 2027-03-10 | $88.19 | $85.55 | $90.84 |
| 2027-03-11 | $88.01 | $85.37 | $90.65 |
| 2027-03-12 | $87.83 | $85.19 | $90.46 |
| 2027-03-13 | $87.64 | $85.01 | $90.27 |
| 2027-03-14 | $87.81 | $85.17 | $90.44 |
| 2027-03-15 | $88.02 | $85.38 | $90.66 |
| 2027-03-16 | $87.84 | $85.21 | $90.48 |
| 2027-03-17 | $88.09 | $85.45 | $90.73 |
| 2027-03-18 | $88.34 | $85.69 | $90.99 |
| 2027-03-19 | $88.59 | $85.94 | $91.25 |
| 2027-03-20 | $88.85 | $86.18 | $91.51 |
| 2027-03-21 | $89.10 | $86.43 | $91.77 |
| 2027-03-22 | $89.36 | $86.68 | $92.04 |
| 2027-03-23 | $89.55 | $86.86 | $92.24 |
| 2027-03-24 | $89.81 | $87.11 | $92.50 |
| 2027-03-25 | $89.66 | $86.97 | $92.35 |
| 2027-03-26 | $89.85 | $87.16 | $92.55 |
| 2027-03-27 | $89.84 | $87.14 | $92.53 |
| 2027-03-28 | $90.09 | $87.39 | $92.80 |
| 2027-03-29 | $89.91 | $87.21 | $92.60 |
| 2027-03-30 | $90.16 | $87.46 | $92.87 |
| 2027-03-31 | $90.26 | $87.55 | $92.97 |
| 2027 April | |||
| 2027-04-01 | $90.07 | $87.37 | $92.77 |
| 2027-04-02 | $89.95 | $87.26 | $92.65 |
| 2027-04-03 | $89.77 | $87.07 | $92.46 |
| 2027-04-04 | $89.58 | $86.89 | $92.27 |
| 2027-04-05 | $89.39 | $86.71 | $92.07 |
| 2027-04-06 | $89.56 | $86.88 | $92.25 |
| 2027-04-07 | $89.78 | $87.09 | $92.48 |
| 2027-04-08 | $89.59 | $86.91 | $92.28 |
| 2027-04-09 | $89.85 | $87.16 | $92.55 |
| 2027-04-10 | $90.11 | $87.40 | $92.81 |
| 2027-04-11 | $90.36 | $87.65 | $93.08 |
| 2027-04-12 | $90.62 | $87.90 | $93.34 |
| 2027-04-13 | $90.88 | $88.15 | $93.61 |
| 2027-04-14 | $91.14 | $88.41 | $93.88 |
| 2027-04-15 | $91.34 | $88.60 | $94.08 |
| 2027-04-16 | $91.60 | $88.85 | $94.35 |
| 2027-04-17 | $91.45 | $88.71 | $94.20 |
| 2027-04-18 | $91.65 | $88.90 | $94.40 |
| 2027-04-19 | $91.63 | $88.88 | $94.38 |
| 2027-04-20 | $91.89 | $89.14 | $94.65 |
| 2027-04-21 | $91.70 | $88.95 | $94.45 |
| 2027-04-22 | $91.96 | $89.21 | $94.72 |
| 2027-04-23 | $92.06 | $89.30 | $94.82 |
| 2027-04-24 | $91.87 | $89.11 | $94.63 |
| 2027-04-25 | $91.75 | $89.00 | $94.50 |
| 2027-04-26 | $91.56 | $88.81 | $94.31 |
| 2027-04-27 | $91.37 | $88.63 | $94.11 |
| 2027-04-28 | $91.18 | $88.44 | $93.91 |
| 2027-04-29 | $91.35 | $88.61 | $94.09 |
| 2027-04-30 | $91.58 | $88.83 | $94.32 |
| 2027 May | |||
| 2027-05-01 | $91.38 | $88.64 | $94.13 |
| 2027-05-02 | $91.65 | $88.90 | $94.39 |
| 2027-05-03 | $91.91 | $89.15 | $94.66 |
| 2027-05-04 | $92.17 | $89.40 | $94.93 |
| 2027-05-05 | $92.43 | $89.66 | $95.21 |
| 2027-05-06 | $92.70 | $89.92 | $95.48 |
| 2027-05-07 | $92.96 | $90.17 | $95.75 |
| 2027-05-08 | $93.16 | $90.37 | $95.96 |
| 2027-05-09 | $93.43 | $90.63 | $96.23 |
| 2027-05-10 | $93.28 | $90.48 | $96.08 |
| 2027-05-11 | $93.48 | $90.68 | $96.28 |
| 2027-05-12 | $93.46 | $90.66 | $96.27 |
| 2027-05-13 | $93.73 | $90.92 | $96.54 |
| 2027-05-14 | $93.53 | $90.73 | $96.34 |
| 2027-05-15 | $93.80 | $90.99 | $96.62 |
| 2027-05-16 | $93.90 | $91.08 | $96.72 |
| 2027-05-17 | $93.71 | $90.89 | $96.52 |
| 2027-05-18 | $93.58 | $90.78 | $96.39 |
| 2027-05-19 | $93.39 | $90.59 | $96.19 |
| 2027-05-20 | $93.19 | $90.40 | $95.99 |
| 2027-05-21 | $93.00 | $90.21 | $95.79 |
| 2027-05-22 | $93.18 | $90.38 | $95.97 |
| 2027-05-23 | $93.40 | $90.60 | $96.21 |
| 2027-05-24 | $93.21 | $90.41 | $96.01 |
| 2027-05-25 | $93.48 | $90.67 | $96.28 |
| 2027-05-26 | $93.74 | $90.93 | $96.56 |
| 2027-05-27 | $94.01 | $91.19 | $96.83 |
| 2027-05-28 | $94.28 | $91.45 | $97.11 |
| 2027-05-29 | $94.55 | $91.71 | $97.38 |
| 2027-05-30 | $94.82 | $91.97 | $97.66 |
| 2027-05-31 | $95.02 | $92.17 | $97.87 |
| 2027 June | |||
| 2027-06-01 | $95.30 | $92.44 | $98.15 |
| 2027-06-02 | $95.14 | $92.29 | $98.00 |
| 2027-06-03 | $95.35 | $92.49 | $98.21 |
| 2027-06-04 | $95.33 | $92.47 | $98.19 |
| 2027-06-05 | $95.60 | $92.73 | $98.47 |
| 2027-06-06 | $95.40 | $92.54 | $98.26 |
| 2027-06-07 | $95.68 | $92.80 | $98.55 |
| 2027-06-08 | $95.78 | $92.90 | $98.65 |
| 2027-06-09 | $95.58 | $92.71 | $98.45 |
| 2027-06-10 | $95.45 | $92.59 | $98.32 |
| 2027-06-11 | $95.25 | $92.40 | $98.11 |
| 2027-06-12 | $95.06 | $92.20 | $97.91 |
| 2027-06-13 | $94.86 | $92.01 | $97.70 |
| 2027-06-14 | $95.04 | $92.19 | $97.89 |
| 2027-06-15 | $95.27 | $92.41 | $98.13 |
| 2027-06-16 | $95.07 | $92.22 | $97.92 |
| 2027-06-17 | $95.34 | $92.48 | $98.20 |
| 2027-06-18 | $95.62 | $92.75 | $98.48 |
| 2027-06-19 | $95.89 | $93.01 | $98.77 |
| 2027-06-20 | $96.16 | $93.28 | $99.05 |
| 2027-06-21 | $96.44 | $93.54 | $99.33 |
| 2027-06-22 | $96.71 | $93.81 | $99.61 |
| 2027-06-23 | $96.92 | $94.01 | $99.83 |
| 2027-06-24 | $97.20 | $94.28 | $100.11 |
| 2027-06-25 | $97.04 | $94.13 | $99.95 |
| 2027-06-26 | $97.25 | $94.33 | $100.17 |
| 2027-06-27 | $97.23 | $94.32 | $100.15 |
| 2027-06-28 | $97.51 | $94.59 | $100.44 |
| 2027-06-29 | $97.31 | $94.39 | $100.23 |
| 2027-06-30 | $97.59 | $94.66 | $100.51 |
| 2027 July | |||
| 2027-07-01 | $97.69 | $94.76 | $100.62 |
| 2027-07-02 | $97.49 | $94.56 | $100.41 |
| 2027-07-03 | $97.36 | $94.44 | $100.28 |
| 2027-07-04 | $97.16 | $94.24 | $100.07 |
| 2027-07-05 | $96.95 | $94.05 | $99.86 |
| 2027-07-06 | $96.75 | $93.85 | $99.65 |
| 2027-07-07 | $96.94 | $94.03 | $99.84 |
| 2027-07-08 | $97.17 | $94.26 | $100.09 |
| 2027-07-09 | $96.97 | $94.06 | $99.88 |
| 2027-07-10 | $97.25 | $94.33 | $100.17 |
| 2027-07-11 | $97.53 | $94.60 | $100.45 |
| 2027-07-12 | $97.80 | $94.87 | $100.74 |
| 2027-07-13 | $98.08 | $95.14 | $101.03 |
| 2027-07-14 | $98.36 | $95.41 | $101.31 |
| 2027-07-15 | $98.64 | $95.68 | $101.60 |
| 2027-07-16 | $98.86 | $95.89 | $101.82 |
| 2027-07-17 | $99.14 | $96.17 | $102.11 |
| 2027-07-18 | $98.98 | $96.01 | $101.95 |
| 2027-07-19 | $99.19 | $96.22 | $102.17 |
| 2027-07-20 | $99.18 | $96.20 | $102.15 |
| 2027-07-21 | $99.46 | $96.48 | $102.44 |
| 2027-07-22 | $99.25 | $96.27 | $102.23 |
| 2027-07-23 | $99.54 | $96.55 | $102.52 |
| 2027-07-24 | $99.64 | $96.65 | $102.63 |
| 2027-07-25 | $99.43 | $96.45 | $102.42 |
| 2027-07-26 | $99.30 | $96.33 | $102.28 |
| 2027-07-27 | $99.10 | $96.12 | $102.07 |
| 2027-07-28 | $98.89 | $95.92 | $101.86 |
| 2027-07-29 | $98.68 | $95.72 | $101.65 |
| 2027-07-30 | $98.87 | $95.91 | $101.84 |
| 2027-07-31 | $99.11 | $96.14 | $102.09 |
| 2027 August | |||
| 2027-08-01 | $98.91 | $95.94 | $101.87 |
| 2027-08-02 | $99.19 | $96.21 | $102.17 |
| 2027-08-03 | $99.47 | $96.49 | $102.46 |
| 2027-08-04 | $99.76 | $96.76 | $102.75 |
| 2027-08-05 | $100.04 | $97.04 | $103.04 |
| 2027-08-06 | $100.33 | $97.32 | $103.34 |
| 2027-08-07 | $100.61 | $97.60 | $103.63 |
| 2027-08-08 | $100.83 | $97.81 | $103.86 |
| 2027-08-09 | $101.12 | $98.09 | $104.15 |
| 2027-08-10 | $100.96 | $97.93 | $103.99 |
| 2027-08-11 | $101.18 | $98.14 | $104.21 |
| 2027-08-12 | $101.16 | $98.12 | $104.19 |
| 2027-08-13 | $101.45 | $98.40 | $104.49 |
| 2027-08-14 | $101.23 | $98.20 | $104.27 |
| 2027-08-15 | $101.52 | $98.48 | $104.57 |
| 2027-08-16 | $101.63 | $98.58 | $104.68 |
| 2027-08-17 | $101.42 | $98.38 | $104.46 |
| 2027-08-18 | $101.29 | $98.25 | $104.33 |
| 2027-08-19 | $101.08 | $98.04 | $104.11 |
| 2027-08-20 | $100.87 | $97.84 | $103.89 |
| 2027-08-21 | $100.66 | $97.64 | $103.68 |
| 2027-08-22 | $100.85 | $97.82 | $103.87 |
| 2027-08-23 | $101.09 | $98.06 | $104.13 |
| 2027-08-24 | $100.88 | $97.86 | $103.91 |
| 2027-08-25 | $101.17 | $98.14 | $104.21 |
| 2027-08-26 | $101.46 | $98.42 | $104.50 |
| 2027-08-27 | $101.75 | $98.70 | $104.80 |
| 2027-08-28 | $102.04 | $98.98 | $105.10 |
| 2027-08-29 | $102.33 | $99.26 | $105.40 |
| 2027-08-30 | $102.62 | $99.55 | $105.70 |
| 2027-08-31 | $102.85 | $99.76 | $105.93 |
| 2027 September | |||
| 2027-09-01 | $103.14 | $100.05 | $106.23 |
| 2027-09-02 | $102.97 | $99.88 | $106.06 |
| 2027-09-03 | $103.20 | $100.10 | $106.29 |
| 2027-09-04 | $103.18 | $100.08 | $106.27 |
| 2027-09-05 | $103.47 | $100.37 | $106.58 |
| 2027-09-06 | $103.26 | $100.16 | $106.35 |
| 2027-09-07 | $103.55 | $100.44 | $106.66 |
| 2027-09-08 | $103.66 | $100.55 | $106.77 |
| 2027-09-09 | $103.45 | $100.34 | $106.55 |
| 2027-09-10 | $103.31 | $100.21 | $106.41 |
| 2027-09-11 | $103.10 | $100.00 | $106.19 |
| 2027-09-12 | $102.88 | $99.79 | $105.97 |
| 2027-09-13 | $102.67 | $99.59 | $105.75 |
| 2027-09-14 | $102.86 | $99.78 | $105.95 |
| 2027-09-15 | $103.11 | $100.02 | $106.21 |
| 2027-09-16 | $102.90 | $99.81 | $105.99 |
| 2027-09-17 | $103.19 | $100.10 | $106.29 |
| 2027-09-18 | $103.49 | $100.38 | $106.59 |
| 2027-09-19 | $103.78 | $100.67 | $106.90 |
| 2027-09-20 | $104.08 | $100.96 | $107.20 |
| 2027-09-21 | $104.38 | $101.24 | $107.51 |
| 2027-09-22 | $104.67 | $101.53 | $107.81 |
| 2027-09-23 | $104.90 | $101.75 | $108.05 |
| 2027-09-24 | $105.20 | $102.04 | $108.36 |
| 2027-09-25 | $105.03 | $101.88 | $108.18 |