Current EMSM price: $56.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $214.52 | $208.09 | $220.96 |
| 2030-01-02 | $214.48 | $208.05 | $220.92 |
| 2030-01-03 | $215.10 | $208.64 | $221.55 |
| 2030-01-04 | $214.65 | $208.21 | $221.09 |
| 2030-01-05 | $215.26 | $208.80 | $221.72 |
| 2030-01-06 | $215.49 | $209.03 | $221.95 |
| 2030-01-07 | $215.04 | $208.59 | $221.49 |
| 2030-01-08 | $214.76 | $208.32 | $221.20 |
| 2030-01-09 | $214.31 | $207.88 | $220.74 |
| 2030-01-10 | $213.87 | $207.45 | $220.28 |
| 2030-01-11 | $213.42 | $207.02 | $219.82 |
| 2030-01-12 | $213.82 | $207.41 | $220.24 |
| 2030-01-13 | $214.35 | $207.92 | $220.78 |
| 2030-01-14 | $213.90 | $207.49 | $220.32 |
| 2030-01-15 | $214.51 | $208.08 | $220.95 |
| 2030-01-16 | $215.13 | $208.67 | $221.58 |
| 2030-01-17 | $215.74 | $209.27 | $222.21 |
| 2030-01-18 | $216.36 | $209.87 | $222.85 |
| 2030-01-19 | $216.97 | $210.46 | $223.48 |
| 2030-01-20 | $217.59 | $211.07 | $224.12 |
| 2030-01-21 | $218.07 | $211.52 | $224.61 |
| 2030-01-22 | $218.69 | $212.13 | $225.25 |
| 2030-01-23 | $218.34 | $211.79 | $224.89 |
| 2030-01-24 | $218.81 | $212.24 | $225.37 |
| 2030-01-25 | $218.77 | $212.20 | $225.33 |
| 2030-01-26 | $219.39 | $212.81 | $225.97 |
| 2030-01-27 | $218.93 | $212.37 | $225.50 |
| 2030-01-28 | $219.56 | $212.97 | $226.15 |
| 2030-01-29 | $219.79 | $213.20 | $226.39 |
| 2030-01-30 | $219.34 | $212.76 | $225.92 |
| 2030-01-31 | $219.05 | $212.48 | $225.62 |
| 2030 February | |||
| 2030-02-01 | $218.59 | $212.04 | $225.15 |
| 2030-02-02 | $218.14 | $211.59 | $224.68 |
| 2030-02-03 | $217.68 | $211.15 | $224.21 |
| 2030-02-04 | $218.10 | $211.55 | $224.64 |
| 2030-02-05 | $218.63 | $212.07 | $225.19 |
| 2030-02-06 | $218.18 | $211.63 | $224.72 |
| 2030-02-07 | $218.80 | $212.23 | $225.36 |
| 2030-02-08 | $219.42 | $212.84 | $226.01 |
| 2030-02-09 | $220.05 | $213.45 | $226.65 |
| 2030-02-10 | $220.68 | $214.06 | $227.30 |
| 2030-02-11 | $221.31 | $214.67 | $227.95 |
| 2030-02-12 | $221.94 | $215.28 | $228.60 |
| 2030-02-13 | $222.42 | $215.75 | $229.09 |
| 2030-02-14 | $223.06 | $216.36 | $229.75 |
| 2030-02-15 | $222.70 | $216.02 | $229.38 |
| 2030-02-16 | $223.18 | $216.48 | $229.87 |
| 2030-02-17 | $223.14 | $216.44 | $229.83 |
| 2030-02-18 | $223.77 | $217.06 | $230.49 |
| 2030-02-19 | $223.31 | $216.61 | $230.01 |
| 2030-02-20 | $223.95 | $217.23 | $230.66 |
| 2030-02-21 | $224.18 | $217.46 | $230.91 |
| 2030-02-22 | $223.72 | $217.01 | $230.43 |
| 2030-02-23 | $223.43 | $216.72 | $230.13 |
| 2030-02-24 | $222.96 | $216.27 | $229.65 |
| 2030-02-25 | $222.50 | $215.82 | $229.17 |
| 2030-02-26 | $222.03 | $215.37 | $228.69 |
| 2030-02-27 | $222.45 | $215.78 | $229.13 |
| 2030-02-28 | $223.00 | $216.31 | $229.69 |
| 2030 March | |||
| 2030-03-01 | $222.53 | $215.86 | $229.21 |
| 2030-03-02 | $223.17 | $216.47 | $229.86 |
| 2030-03-03 | $223.81 | $217.09 | $230.52 |
| 2030-03-04 | $224.44 | $217.71 | $231.18 |
| 2030-03-05 | $225.09 | $218.33 | $231.84 |
| 2030-03-06 | $225.73 | $218.96 | $232.50 |
| 2030-03-07 | $226.37 | $219.58 | $233.16 |
| 2030-03-08 | $226.86 | $220.06 | $233.67 |
| 2030-03-09 | $227.51 | $220.69 | $234.34 |
| 2030-03-10 | $227.14 | $220.33 | $233.96 |
| 2030-03-11 | $227.63 | $220.81 | $234.46 |
| 2030-03-12 | $227.59 | $220.77 | $234.42 |
| 2030-03-13 | $228.24 | $221.40 | $235.09 |
| 2030-03-14 | $227.77 | $220.93 | $234.60 |
| 2030-03-15 | $228.42 | $221.57 | $235.27 |
| 2030-03-16 | $228.66 | $221.80 | $235.52 |
| 2030-03-17 | $228.19 | $221.34 | $235.03 |
| 2030-03-18 | $227.89 | $221.05 | $234.72 |
| 2030-03-19 | $227.41 | $220.59 | $234.24 |
| 2030-03-20 | $226.94 | $220.13 | $233.75 |
| 2030-03-21 | $226.47 | $219.67 | $233.26 |
| 2030-03-22 | $226.90 | $220.09 | $233.70 |
| 2030-03-23 | $227.45 | $220.63 | $234.28 |
| 2030-03-24 | $226.98 | $220.17 | $233.79 |
| 2030-03-25 | $227.63 | $220.80 | $234.45 |
| 2030-03-26 | $228.28 | $221.43 | $235.12 |
| 2030-03-27 | $228.93 | $222.06 | $235.80 |
| 2030-03-28 | $229.58 | $222.69 | $236.47 |
| 2030-03-29 | $230.24 | $223.33 | $237.14 |
| 2030-03-30 | $230.89 | $223.97 | $237.82 |
| 2030-03-31 | $231.40 | $224.45 | $238.34 |
| 2030 April | |||
| 2030-04-01 | $232.06 | $225.09 | $239.02 |
| 2030-04-02 | $231.68 | $224.73 | $238.63 |
| 2030-04-03 | $232.18 | $225.22 | $239.15 |
| 2030-04-04 | $232.14 | $225.18 | $239.10 |
| 2030-04-05 | $232.80 | $225.82 | $239.79 |
| 2030-04-06 | $232.32 | $225.35 | $239.29 |
| 2030-04-07 | $232.98 | $225.99 | $239.97 |
| 2030-04-08 | $233.23 | $226.23 | $240.23 |
| 2030-04-09 | $232.74 | $225.76 | $239.73 |
| 2030-04-10 | $232.44 | $225.47 | $239.41 |
| 2030-04-11 | $231.96 | $225.00 | $238.91 |
| 2030-04-12 | $231.47 | $224.53 | $238.42 |
| 2030-04-13 | $230.99 | $224.06 | $237.92 |
| 2030-04-14 | $231.43 | $224.48 | $238.37 |
| 2030-04-15 | $232.00 | $225.04 | $238.96 |
| 2030-04-16 | $231.51 | $224.57 | $238.46 |
| 2030-04-17 | $232.17 | $225.21 | $239.14 |
| 2030-04-18 | $232.84 | $225.85 | $239.82 |
| 2030-04-19 | $233.50 | $226.50 | $240.51 |
| 2030-04-20 | $234.17 | $227.14 | $241.19 |
| 2030-04-21 | $234.84 | $227.79 | $241.88 |
| 2030-04-22 | $235.51 | $228.44 | $242.57 |
| 2030-04-23 | $236.02 | $228.94 | $243.10 |
| 2030-04-24 | $236.69 | $229.59 | $243.79 |
| 2030-04-25 | $236.31 | $229.22 | $243.40 |
| 2030-04-26 | $236.82 | $229.71 | $243.92 |
| 2030-04-27 | $236.78 | $229.67 | $243.88 |
| 2030-04-28 | $237.45 | $230.33 | $244.58 |
| 2030-04-29 | $236.96 | $229.85 | $244.07 |
| 2030-04-30 | $237.63 | $230.51 | $244.76 |
| 2030 May | |||
| 2030-05-01 | $237.89 | $230.75 | $245.03 |
| 2030-05-02 | $237.39 | $230.27 | $244.51 |
| 2030-05-03 | $237.08 | $229.97 | $244.20 |
| 2030-05-04 | $236.59 | $229.49 | $243.69 |
| 2030-05-05 | $236.10 | $229.01 | $243.18 |
| 2030-05-06 | $235.60 | $228.54 | $242.67 |
| 2030-05-07 | $236.05 | $228.97 | $243.13 |
| 2030-05-08 | $236.63 | $229.53 | $243.73 |
| 2030-05-09 | $236.14 | $229.05 | $243.22 |
| 2030-05-10 | $236.81 | $229.71 | $243.91 |
| 2030-05-11 | $237.49 | $230.36 | $244.61 |
| 2030-05-12 | $238.16 | $231.02 | $245.31 |
| 2030-05-13 | $238.84 | $231.68 | $246.01 |
| 2030-05-14 | $239.53 | $232.34 | $246.71 |
| 2030-05-15 | $240.21 | $233.00 | $247.42 |
| 2030-05-16 | $240.73 | $233.51 | $247.95 |
| 2030-05-17 | $241.42 | $234.18 | $248.66 |
| 2030-05-18 | $241.03 | $233.80 | $248.26 |
| 2030-05-19 | $241.55 | $234.30 | $248.80 |
| 2030-05-20 | $241.51 | $234.26 | $248.75 |
| 2030-05-21 | $242.20 | $234.93 | $249.46 |
| 2030-05-22 | $241.69 | $234.44 | $248.94 |
| 2030-05-23 | $242.38 | $235.11 | $249.65 |
| 2030-05-24 | $242.64 | $235.36 | $249.92 |
| 2030-05-25 | $242.13 | $234.87 | $249.40 |
| 2030-05-26 | $241.82 | $234.56 | $249.07 |
| 2030-05-27 | $241.31 | $234.08 | $248.55 |
| 2030-05-28 | $240.81 | $233.59 | $248.04 |
| 2030-05-29 | $240.31 | $233.10 | $247.52 |
| 2030-05-30 | $240.76 | $233.54 | $247.99 |
| 2030-05-31 | $241.36 | $234.12 | $248.60 |
| 2030 June | |||
| 2030-06-01 | $240.85 | $233.63 | $248.08 |
| 2030-06-02 | $241.54 | $234.29 | $248.79 |
| 2030-06-03 | $242.23 | $234.96 | $249.50 |
| 2030-06-04 | $242.92 | $235.63 | $250.21 |
| 2030-06-05 | $243.62 | $236.31 | $250.92 |
| 2030-06-06 | $244.31 | $236.98 | $251.64 |
| 2030-06-07 | $245.01 | $237.66 | $252.36 |
| 2030-06-08 | $245.54 | $238.17 | $252.91 |
| 2030-06-09 | $246.24 | $238.85 | $253.63 |
| 2030-06-10 | $245.84 | $238.47 | $253.22 |
| 2030-06-11 | $246.37 | $238.98 | $253.77 |
| 2030-06-12 | $246.33 | $238.94 | $253.72 |
| 2030-06-13 | $247.03 | $239.62 | $254.44 |
| 2030-06-14 | $246.52 | $239.12 | $253.91 |
| 2030-06-15 | $247.22 | $239.81 | $254.64 |
| 2030-06-16 | $247.49 | $240.06 | $254.91 |
| 2030-06-17 | $246.97 | $239.56 | $254.38 |
| 2030-06-18 | $246.65 | $239.25 | $254.05 |
| 2030-06-19 | $246.14 | $238.75 | $253.52 |
| 2030-06-20 | $245.62 | $238.25 | $252.99 |
| 2030-06-21 | $245.11 | $237.76 | $252.46 |
| 2030-06-22 | $245.57 | $238.21 | $252.94 |
| 2030-06-23 | $246.18 | $238.79 | $253.56 |
| 2030-06-24 | $245.66 | $238.29 | $253.03 |
| 2030-06-25 | $246.37 | $238.97 | $253.76 |
| 2030-06-26 | $247.07 | $239.66 | $254.48 |
| 2030-06-27 | $247.77 | $240.34 | $255.21 |
| 2030-06-28 | $248.48 | $241.03 | $255.94 |
| 2030-06-29 | $249.19 | $241.72 | $256.67 |
| 2030-06-30 | $249.90 | $242.41 | $257.40 |
| 2030 July | |||
| 2030-07-01 | $250.45 | $242.93 | $257.96 |
| 2030-07-02 | $251.16 | $243.63 | $258.70 |
| 2030-07-03 | $250.75 | $243.23 | $258.28 |
| 2030-07-04 | $251.30 | $243.76 | $258.83 |
| 2030-07-05 | $251.25 | $243.71 | $258.79 |
| 2030-07-06 | $251.97 | $244.41 | $259.53 |
| 2030-07-07 | $251.44 | $243.90 | $258.99 |
| 2030-07-08 | $252.16 | $244.60 | $259.73 |
| 2030-07-09 | $252.43 | $244.86 | $260.00 |
| 2030-07-10 | $251.90 | $244.35 | $259.46 |
| 2030-07-11 | $251.58 | $244.03 | $259.12 |
| 2030-07-12 | $251.05 | $243.52 | $258.58 |
| 2030-07-13 | $250.53 | $243.01 | $258.04 |
| 2030-07-14 | $250.01 | $242.51 | $257.51 |
| 2030-07-15 | $250.48 | $242.96 | $257.99 |
| 2030-07-16 | $251.09 | $243.56 | $258.63 |
| 2030-07-17 | $250.57 | $243.05 | $258.09 |
| 2030-07-18 | $251.29 | $243.75 | $258.82 |
| 2030-07-19 | $252.00 | $244.44 | $259.56 |
| 2030-07-20 | $252.72 | $245.14 | $260.31 |
| 2030-07-21 | $253.45 | $245.84 | $261.05 |
| 2030-07-22 | $254.17 | $246.54 | $261.79 |
| 2030-07-23 | $254.89 | $247.25 | $262.54 |
| 2030-07-24 | $255.45 | $247.78 | $263.11 |
| 2030-07-25 | $256.18 | $248.49 | $263.86 |
| 2030-07-26 | $255.76 | $248.09 | $263.44 |
| 2030-07-27 | $256.32 | $248.63 | $264.00 |
| 2030-07-28 | $256.27 | $248.58 | $263.96 |
| 2030-07-29 | $257.00 | $249.29 | $264.71 |
| 2030-07-30 | $256.47 | $248.77 | $264.16 |
| 2030-07-31 | $257.20 | $249.48 | $264.91 |
| 2030 August | |||
| 2030-08-01 | $257.47 | $249.75 | $265.20 |
| 2030-08-02 | $256.94 | $249.23 | $264.64 |
| 2030-08-03 | $256.60 | $248.90 | $264.30 |
| 2030-08-04 | $256.07 | $248.38 | $263.75 |
| 2030-08-05 | $255.53 | $247.87 | $263.20 |
| 2030-08-06 | $255.00 | $247.35 | $262.65 |
| 2030-08-07 | $255.48 | $247.82 | $263.15 |
| 2030-08-08 | $256.11 | $248.43 | $263.79 |
| 2030-08-09 | $255.58 | $247.91 | $263.24 |
| 2030-08-10 | $256.31 | $248.62 | $263.99 |
| 2030-08-11 | $257.04 | $249.33 | $264.75 |
| 2030-08-12 | $257.77 | $250.04 | $265.50 |
| 2030-08-13 | $258.51 | $250.75 | $266.26 |
| 2030-08-14 | $259.25 | $251.47 | $267.02 |
| 2030-08-15 | $259.99 | $252.19 | $267.79 |
| 2030-08-16 | $260.55 | $252.73 | $268.37 |
| 2030-08-17 | $261.29 | $253.46 | $269.13 |
| 2030-08-18 | $260.87 | $253.05 | $268.70 |
| 2030-08-19 | $261.43 | $253.59 | $269.28 |
| 2030-08-20 | $261.39 | $253.55 | $269.23 |
| 2030-08-21 | $262.13 | $254.27 | $270.00 |
| 2030-08-22 | $261.59 | $253.74 | $269.44 |
| 2030-08-23 | $262.34 | $254.47 | $270.21 |
| 2030-08-24 | $262.62 | $254.74 | $270.49 |
| 2030-08-25 | $262.07 | $254.21 | $269.93 |
| 2030-08-26 | $261.73 | $253.87 | $269.58 |
| 2030-08-27 | $261.18 | $253.35 | $269.02 |
| 2030-08-28 | $260.64 | $252.82 | $268.46 |
| 2030-08-29 | $260.09 | $252.29 | $267.90 |
| 2030-08-30 | $260.59 | $252.77 | $268.40 |
| 2030-08-31 | $261.23 | $253.39 | $269.06 |
| 2030 September | |||
| 2030-09-01 | $260.68 | $252.86 | $268.50 |
| 2030-09-02 | $261.43 | $253.58 | $269.27 |
| 2030-09-03 | $262.17 | $254.31 | $270.04 |
| 2030-09-04 | $262.92 | $255.03 | $270.81 |
| 2030-09-05 | $263.67 | $255.76 | $271.58 |
| 2030-09-06 | $264.42 | $256.49 | $272.36 |
| 2030-09-07 | $265.18 | $257.22 | $273.13 |
| 2030-09-08 | $265.75 | $257.78 | $273.73 |
| 2030-09-09 | $266.51 | $258.52 | $274.51 |
| 2030-09-10 | $266.08 | $258.10 | $274.07 |
| 2030-09-11 | $266.66 | $258.66 | $274.66 |
| 2030-09-12 | $266.61 | $258.61 | $274.61 |
| 2030-09-13 | $267.37 | $259.35 | $275.39 |
| 2030-09-14 | $266.81 | $258.81 | $274.82 |
| 2030-09-15 | $267.58 | $259.55 | $275.60 |
| 2030-09-16 | $267.86 | $259.83 | $275.90 |
| 2030-09-17 | $267.30 | $259.28 | $275.32 |
| 2030-09-18 | $266.95 | $258.95 | $274.96 |
| 2030-09-19 | $266.40 | $258.41 | $274.39 |
| 2030-09-20 | $265.84 | $257.87 | $273.82 |
| 2030-09-21 | $265.29 | $257.33 | $273.25 |
| 2030-09-22 | $265.79 | $257.82 | $273.76 |
| 2030-09-23 | $266.44 | $258.45 | $274.44 |
| 2030-09-24 | $265.89 | $257.91 | $273.86 |