Current EMSM price: $56.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $114.44 | $111.00 | $117.87 |
| 2028-01-02 | $114.20 | $110.77 | $117.62 |
| 2028-01-03 | $114.05 | $110.63 | $117.47 |
| 2028-01-04 | $113.81 | $110.40 | $117.23 |
| 2028-01-05 | $113.57 | $110.17 | $116.98 |
| 2028-01-06 | $113.34 | $109.94 | $116.74 |
| 2028-01-07 | $113.55 | $110.15 | $116.96 |
| 2028-01-08 | $113.83 | $110.42 | $117.25 |
| 2028-01-09 | $113.59 | $110.19 | $117.00 |
| 2028-01-10 | $113.92 | $110.50 | $117.34 |
| 2028-01-11 | $114.24 | $110.82 | $117.67 |
| 2028-01-12 | $114.57 | $111.13 | $118.01 |
| 2028-01-13 | $114.90 | $111.45 | $118.34 |
| 2028-01-14 | $115.23 | $111.77 | $118.68 |
| 2028-01-15 | $115.55 | $112.09 | $119.02 |
| 2028-01-16 | $115.81 | $112.33 | $119.28 |
| 2028-01-17 | $116.14 | $112.65 | $119.62 |
| 2028-01-18 | $115.95 | $112.47 | $119.43 |
| 2028-01-19 | $116.20 | $112.71 | $119.68 |
| 2028-01-20 | $116.18 | $112.69 | $119.66 |
| 2028-01-21 | $116.51 | $113.01 | $120.00 |
| 2028-01-22 | $116.27 | $112.78 | $119.75 |
| 2028-01-23 | $116.60 | $113.10 | $120.10 |
| 2028-01-24 | $116.72 | $113.22 | $120.22 |
| 2028-01-25 | $116.48 | $112.99 | $119.97 |
| 2028-01-26 | $116.33 | $112.84 | $119.82 |
| 2028-01-27 | $116.09 | $112.60 | $119.57 |
| 2028-01-28 | $115.84 | $112.37 | $119.32 |
| 2028-01-29 | $115.60 | $112.13 | $119.07 |
| 2028-01-30 | $115.82 | $112.35 | $119.30 |
| 2028-01-31 | $116.11 | $112.62 | $119.59 |
| 2028 February | |||
| 2028-02-01 | $115.86 | $112.39 | $119.34 |
| 2028-02-02 | $116.19 | $112.71 | $119.68 |
| 2028-02-03 | $116.53 | $113.03 | $120.02 |
| 2028-02-04 | $116.86 | $113.35 | $120.36 |
| 2028-02-05 | $117.19 | $113.68 | $120.71 |
| 2028-02-06 | $117.53 | $114.00 | $121.05 |
| 2028-02-07 | $117.86 | $114.33 | $121.40 |
| 2028-02-08 | $118.12 | $114.57 | $121.66 |
| 2028-02-09 | $118.46 | $114.90 | $122.01 |
| 2028-02-10 | $118.26 | $114.72 | $121.81 |
| 2028-02-11 | $118.52 | $114.96 | $122.07 |
| 2028-02-12 | $118.50 | $114.94 | $122.05 |
| 2028-02-13 | $118.84 | $115.27 | $122.40 |
| 2028-02-14 | $118.59 | $115.03 | $122.15 |
| 2028-02-15 | $118.93 | $115.36 | $122.50 |
| 2028-02-16 | $119.05 | $115.48 | $122.63 |
| 2028-02-17 | $118.81 | $115.24 | $122.37 |
| 2028-02-18 | $118.65 | $115.09 | $122.21 |
| 2028-02-19 | $118.40 | $114.85 | $121.96 |
| 2028-02-20 | $118.16 | $114.61 | $121.70 |
| 2028-02-21 | $117.91 | $114.37 | $121.45 |
| 2028-02-22 | $118.13 | $114.59 | $121.68 |
| 2028-02-23 | $118.42 | $114.87 | $121.98 |
| 2028-02-24 | $118.18 | $114.63 | $121.72 |
| 2028-02-25 | $118.51 | $114.96 | $122.07 |
| 2028-02-26 | $118.85 | $115.29 | $122.42 |
| 2028-02-27 | $119.19 | $115.62 | $122.77 |
| 2028-02-28 | $119.53 | $115.95 | $123.12 |
| 2028-02-29 | $119.87 | $116.28 | $123.47 |
| 2028 March | |||
| 2028-03-01 | $120.22 | $116.61 | $123.82 |
| 2028-03-02 | $120.48 | $116.86 | $124.09 |
| 2028-03-03 | $120.82 | $117.20 | $124.45 |
| 2028-03-04 | $120.63 | $117.01 | $124.25 |
| 2028-03-05 | $120.89 | $117.26 | $124.51 |
| 2028-03-06 | $120.86 | $117.24 | $124.49 |
| 2028-03-07 | $121.21 | $117.57 | $124.85 |
| 2028-03-08 | $120.96 | $117.33 | $124.59 |
| 2028-03-09 | $121.30 | $117.66 | $124.94 |
| 2028-03-10 | $121.43 | $117.79 | $125.08 |
| 2028-03-11 | $121.18 | $117.54 | $124.81 |
| 2028-03-12 | $121.02 | $117.39 | $124.65 |
| 2028-03-13 | $120.77 | $117.15 | $124.39 |
| 2028-03-14 | $120.52 | $116.90 | $124.13 |
| 2028-03-15 | $120.27 | $116.66 | $123.87 |
| 2028-03-16 | $120.49 | $116.88 | $124.11 |
| 2028-03-17 | $120.79 | $117.17 | $124.41 |
| 2028-03-18 | $120.54 | $116.92 | $124.15 |
| 2028-03-19 | $120.88 | $117.26 | $124.51 |
| 2028-03-20 | $121.23 | $117.59 | $124.86 |
| 2028-03-21 | $121.57 | $117.93 | $125.22 |
| 2028-03-22 | $121.92 | $118.26 | $125.58 |
| 2028-03-23 | $122.27 | $118.60 | $125.94 |
| 2028-03-24 | $122.62 | $118.94 | $126.30 |
| 2028-03-25 | $122.88 | $119.20 | $126.57 |
| 2028-03-26 | $123.23 | $119.54 | $126.93 |
| 2028-03-27 | $123.04 | $119.34 | $126.73 |
| 2028-03-28 | $123.30 | $119.60 | $127.00 |
| 2028-03-29 | $123.28 | $119.58 | $126.98 |
| 2028-03-30 | $123.63 | $119.92 | $127.34 |
| 2028-03-31 | $123.37 | $119.67 | $127.07 |
| 2028 April | |||
| 2028-04-01 | $123.73 | $120.01 | $127.44 |
| 2028-04-02 | $123.86 | $120.14 | $127.57 |
| 2028-04-03 | $123.60 | $119.89 | $127.31 |
| 2028-04-04 | $123.44 | $119.74 | $127.14 |
| 2028-04-05 | $123.18 | $119.49 | $126.88 |
| 2028-04-06 | $122.92 | $119.24 | $126.61 |
| 2028-04-07 | $122.67 | $118.99 | $126.35 |
| 2028-04-08 | $122.90 | $119.21 | $126.59 |
| 2028-04-09 | $123.20 | $119.51 | $126.90 |
| 2028-04-10 | $122.95 | $119.26 | $126.63 |
| 2028-04-11 | $123.30 | $119.60 | $127.00 |
| 2028-04-12 | $123.65 | $119.94 | $127.36 |
| 2028-04-13 | $124.00 | $120.28 | $127.72 |
| 2028-04-14 | $124.36 | $120.63 | $128.09 |
| 2028-04-15 | $124.71 | $120.97 | $128.45 |
| 2028-04-16 | $125.07 | $121.32 | $128.82 |
| 2028-04-17 | $125.34 | $121.58 | $129.10 |
| 2028-04-18 | $125.70 | $121.93 | $129.47 |
| 2028-04-19 | $125.49 | $121.73 | $129.26 |
| 2028-04-20 | $125.76 | $121.99 | $129.54 |
| 2028-04-21 | $125.74 | $121.97 | $129.51 |
| 2028-04-22 | $126.10 | $122.32 | $129.88 |
| 2028-04-23 | $125.84 | $122.06 | $129.61 |
| 2028-04-24 | $126.20 | $122.41 | $129.98 |
| 2028-04-25 | $126.33 | $122.54 | $130.12 |
| 2028-04-26 | $126.07 | $122.29 | $129.85 |
| 2028-04-27 | $125.90 | $122.13 | $129.68 |
| 2028-04-28 | $125.64 | $121.87 | $129.41 |
| 2028-04-29 | $125.38 | $121.62 | $129.14 |
| 2028-04-30 | $125.12 | $121.37 | $128.87 |
| 2028 May | |||
| 2028-05-01 | $125.36 | $121.59 | $129.12 |
| 2028-05-02 | $125.66 | $121.89 | $129.43 |
| 2028-05-03 | $125.40 | $121.64 | $129.16 |
| 2028-05-04 | $125.76 | $121.99 | $129.53 |
| 2028-05-05 | $126.12 | $122.34 | $129.90 |
| 2028-05-06 | $126.48 | $122.68 | $130.27 |
| 2028-05-07 | $126.84 | $123.03 | $130.65 |
| 2028-05-08 | $127.20 | $123.39 | $131.02 |
| 2028-05-09 | $127.57 | $123.74 | $131.39 |
| 2028-05-10 | $127.84 | $124.01 | $131.68 |
| 2028-05-11 | $128.21 | $124.36 | $132.05 |
| 2028-05-12 | $128.00 | $124.16 | $131.84 |
| 2028-05-13 | $128.28 | $124.43 | $132.12 |
| 2028-05-14 | $128.25 | $124.41 | $132.10 |
| 2028-05-15 | $128.62 | $124.76 | $132.48 |
| 2028-05-16 | $128.35 | $124.50 | $132.20 |
| 2028-05-17 | $128.72 | $124.86 | $132.58 |
| 2028-05-18 | $128.86 | $124.99 | $132.72 |
| 2028-05-19 | $128.59 | $124.73 | $132.44 |
| 2028-05-20 | $128.42 | $124.57 | $132.27 |
| 2028-05-21 | $128.15 | $124.31 | $132.00 |
| 2028-05-22 | $127.88 | $124.05 | $131.72 |
| 2028-05-23 | $127.62 | $123.79 | $131.45 |
| 2028-05-24 | $127.86 | $124.02 | $131.70 |
| 2028-05-25 | $128.17 | $124.33 | $132.02 |
| 2028-05-26 | $127.91 | $124.07 | $131.74 |
| 2028-05-27 | $128.27 | $124.42 | $132.12 |
| 2028-05-28 | $128.64 | $124.78 | $132.50 |
| 2028-05-29 | $129.01 | $125.13 | $132.88 |
| 2028-05-30 | $129.37 | $125.49 | $133.25 |
| 2028-05-31 | $129.74 | $125.85 | $133.64 |
| 2028 June | |||
| 2028-06-01 | $130.11 | $126.21 | $134.02 |
| 2028-06-02 | $130.40 | $126.48 | $134.31 |
| 2028-06-03 | $130.77 | $126.85 | $134.69 |
| 2028-06-04 | $130.56 | $126.64 | $134.47 |
| 2028-06-05 | $130.84 | $126.91 | $134.76 |
| 2028-06-06 | $130.82 | $126.89 | $134.74 |
| 2028-06-07 | $131.19 | $127.25 | $135.12 |
| 2028-06-08 | $130.92 | $126.99 | $134.84 |
| 2028-06-09 | $131.29 | $127.35 | $135.23 |
| 2028-06-10 | $131.43 | $127.49 | $135.37 |
| 2028-06-11 | $131.16 | $127.22 | $135.09 |
| 2028-06-12 | $130.98 | $127.05 | $134.91 |
| 2028-06-13 | $130.71 | $126.79 | $134.63 |
| 2028-06-14 | $130.44 | $126.53 | $134.35 |
| 2028-06-15 | $130.17 | $126.26 | $134.07 |
| 2028-06-16 | $130.41 | $126.50 | $134.33 |
| 2028-06-17 | $130.73 | $126.81 | $134.66 |
| 2028-06-18 | $130.46 | $126.55 | $134.38 |
| 2028-06-19 | $130.83 | $126.91 | $134.76 |
| 2028-06-20 | $131.21 | $127.27 | $135.14 |
| 2028-06-21 | $131.58 | $127.63 | $135.53 |
| 2028-06-22 | $131.96 | $128.00 | $135.92 |
| 2028-06-23 | $132.33 | $128.36 | $136.30 |
| 2028-06-24 | $132.71 | $128.73 | $136.69 |
| 2028-06-25 | $133.00 | $129.01 | $136.99 |
| 2028-06-26 | $133.38 | $129.38 | $137.38 |
| 2028-06-27 | $133.16 | $129.17 | $137.16 |
| 2028-06-28 | $133.45 | $129.45 | $137.46 |
| 2028-06-29 | $133.43 | $129.43 | $137.43 |
| 2028-06-30 | $133.81 | $129.79 | $137.82 |
| 2028 July | |||
| 2028-07-01 | $133.53 | $129.52 | $137.54 |
| 2028-07-02 | $133.91 | $129.89 | $137.93 |
| 2028-07-03 | $134.05 | $130.03 | $138.08 |
| 2028-07-04 | $133.78 | $129.76 | $137.79 |
| 2028-07-05 | $133.60 | $129.59 | $137.61 |
| 2028-07-06 | $133.32 | $129.32 | $137.32 |
| 2028-07-07 | $133.04 | $129.05 | $137.04 |
| 2028-07-08 | $132.77 | $128.78 | $136.75 |
| 2028-07-09 | $133.02 | $129.03 | $137.01 |
| 2028-07-10 | $133.34 | $129.34 | $137.35 |
| 2028-07-11 | $133.07 | $129.08 | $137.06 |
| 2028-07-12 | $133.45 | $129.44 | $137.45 |
| 2028-07-13 | $133.83 | $129.81 | $137.84 |
| 2028-07-14 | $134.21 | $130.18 | $138.24 |
| 2028-07-15 | $134.59 | $130.56 | $138.63 |
| 2028-07-16 | $134.98 | $130.93 | $139.03 |
| 2028-07-17 | $135.36 | $131.30 | $139.42 |
| 2028-07-18 | $135.66 | $131.59 | $139.73 |
| 2028-07-19 | $136.04 | $131.96 | $140.13 |
| 2028-07-20 | $135.82 | $131.75 | $139.90 |
| 2028-07-21 | $136.12 | $132.03 | $140.20 |
| 2028-07-22 | $136.09 | $132.01 | $140.18 |
| 2028-07-23 | $136.48 | $132.39 | $140.58 |
| 2028-07-24 | $136.20 | $132.11 | $140.28 |
| 2028-07-25 | $136.59 | $132.49 | $140.68 |
| 2028-07-26 | $136.73 | $132.63 | $140.83 |
| 2028-07-27 | $136.45 | $132.35 | $140.54 |
| 2028-07-28 | $136.27 | $132.18 | $140.36 |
| 2028-07-29 | $135.99 | $131.91 | $140.06 |
| 2028-07-30 | $135.70 | $131.63 | $139.77 |
| 2028-07-31 | $135.42 | $131.36 | $139.48 |
| 2028 August | |||
| 2028-08-01 | $135.68 | $131.61 | $139.75 |
| 2028-08-02 | $136.01 | $131.93 | $140.09 |
| 2028-08-03 | $135.73 | $131.65 | $139.80 |
| 2028-08-04 | $136.11 | $132.03 | $140.20 |
| 2028-08-05 | $136.50 | $132.41 | $140.60 |
| 2028-08-06 | $136.89 | $132.78 | $141.00 |
| 2028-08-07 | $137.28 | $133.16 | $141.40 |
| 2028-08-08 | $137.67 | $133.54 | $141.80 |
| 2028-08-09 | $138.07 | $133.92 | $142.21 |
| 2028-08-10 | $138.37 | $134.22 | $142.52 |
| 2028-08-11 | $138.76 | $134.60 | $142.92 |
| 2028-08-12 | $138.54 | $134.38 | $142.69 |
| 2028-08-13 | $138.84 | $134.67 | $143.00 |
| 2028-08-14 | $138.81 | $134.65 | $142.98 |
| 2028-08-15 | $139.21 | $135.03 | $143.38 |
| 2028-08-16 | $138.92 | $134.75 | $143.09 |
| 2028-08-17 | $139.31 | $135.14 | $143.49 |
| 2028-08-18 | $139.46 | $135.28 | $143.65 |
| 2028-08-19 | $139.17 | $135.00 | $143.35 |
| 2028-08-20 | $138.99 | $134.82 | $143.16 |
| 2028-08-21 | $138.70 | $134.54 | $142.86 |
| 2028-08-22 | $138.41 | $134.26 | $142.57 |
| 2028-08-23 | $138.12 | $133.98 | $142.27 |
| 2028-08-24 | $138.39 | $134.23 | $142.54 |
| 2028-08-25 | $138.73 | $134.56 | $142.89 |
| 2028-08-26 | $138.44 | $134.28 | $142.59 |
| 2028-08-27 | $138.83 | $134.67 | $143.00 |
| 2028-08-28 | $139.23 | $135.05 | $143.40 |
| 2028-08-29 | $139.63 | $135.44 | $143.81 |
| 2028-08-30 | $140.02 | $135.82 | $144.22 |
| 2028-08-31 | $140.42 | $136.21 | $144.64 |
| 2028 September | |||
| 2028-09-01 | $140.82 | $136.60 | $145.05 |
| 2028-09-02 | $141.13 | $136.90 | $145.36 |
| 2028-09-03 | $141.53 | $137.29 | $145.78 |
| 2028-09-04 | $141.30 | $137.07 | $145.54 |
| 2028-09-05 | $141.61 | $137.36 | $145.86 |
| 2028-09-06 | $141.58 | $137.34 | $145.83 |
| 2028-09-07 | $141.99 | $137.73 | $146.25 |
| 2028-09-08 | $141.69 | $137.44 | $145.94 |
| 2028-09-09 | $142.10 | $137.83 | $146.36 |
| 2028-09-10 | $142.25 | $137.98 | $146.52 |
| 2028-09-11 | $141.95 | $137.69 | $146.21 |
| 2028-09-12 | $141.77 | $137.51 | $146.02 |
| 2028-09-13 | $141.47 | $137.23 | $145.72 |
| 2028-09-14 | $141.18 | $136.94 | $145.41 |
| 2028-09-15 | $140.88 | $136.66 | $145.11 |
| 2028-09-16 | $141.15 | $136.92 | $145.38 |
| 2028-09-17 | $141.50 | $137.25 | $145.74 |
| 2028-09-18 | $141.20 | $136.97 | $145.44 |
| 2028-09-19 | $141.60 | $137.36 | $145.85 |
| 2028-09-20 | $142.01 | $137.75 | $146.27 |
| 2028-09-21 | $142.41 | $138.14 | $146.69 |
| 2028-09-22 | $142.82 | $138.54 | $147.11 |
| 2028-09-23 | $143.23 | $138.93 | $147.53 |
| 2028-09-24 | $143.64 | $139.33 | $147.95 |