Current EMSM price: $56.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $293.38 | $284.58 | $302.18 |
| 2031-01-02 | $294.22 | $285.39 | $303.04 |
| 2031-01-03 | $293.74 | $284.93 | $302.55 |
| 2031-01-04 | $294.37 | $285.54 | $303.21 |
| 2031-01-05 | $294.32 | $285.49 | $303.15 |
| 2031-01-06 | $295.16 | $286.31 | $304.02 |
| 2031-01-07 | $294.55 | $285.71 | $303.38 |
| 2031-01-08 | $295.39 | $286.53 | $304.25 |
| 2031-01-09 | $295.70 | $286.83 | $304.58 |
| 2031-01-10 | $295.09 | $286.24 | $303.94 |
| 2031-01-11 | $294.70 | $285.86 | $303.54 |
| 2031-01-12 | $294.09 | $285.27 | $302.91 |
| 2031-01-13 | $293.48 | $284.67 | $302.28 |
| 2031-01-14 | $292.86 | $284.08 | $301.65 |
| 2031-01-15 | $293.42 | $284.62 | $302.22 |
| 2031-01-16 | $294.14 | $285.31 | $302.96 |
| 2031-01-17 | $293.53 | $284.72 | $302.33 |
| 2031-01-18 | $294.36 | $285.53 | $303.19 |
| 2031-01-19 | $295.20 | $286.35 | $304.06 |
| 2031-01-20 | $296.05 | $287.17 | $304.93 |
| 2031-01-21 | $296.89 | $287.99 | $305.80 |
| 2031-01-22 | $297.74 | $288.81 | $306.67 |
| 2031-01-23 | $298.59 | $289.63 | $307.55 |
| 2031-01-24 | $299.24 | $290.26 | $308.22 |
| 2031-01-25 | $300.09 | $291.09 | $309.10 |
| 2031-01-26 | $299.61 | $290.62 | $308.60 |
| 2031-01-27 | $300.25 | $291.25 | $309.26 |
| 2031-01-28 | $300.20 | $291.19 | $309.21 |
| 2031-01-29 | $301.06 | $292.03 | $310.09 |
| 2031-01-30 | $300.43 | $291.42 | $309.44 |
| 2031-01-31 | $301.29 | $292.25 | $310.33 |
| 2031 February | |||
| 2031-02-01 | $301.61 | $292.56 | $310.66 |
| 2031-02-02 | $300.98 | $291.95 | $310.01 |
| 2031-02-03 | $300.59 | $291.57 | $309.61 |
| 2031-02-04 | $299.96 | $290.96 | $308.96 |
| 2031-02-05 | $299.34 | $290.36 | $308.32 |
| 2031-02-06 | $298.71 | $289.75 | $307.68 |
| 2031-02-07 | $299.28 | $290.30 | $308.26 |
| 2031-02-08 | $300.01 | $291.01 | $309.01 |
| 2031-02-09 | $299.39 | $290.41 | $308.37 |
| 2031-02-10 | $300.24 | $291.24 | $309.25 |
| 2031-02-11 | $301.10 | $292.07 | $310.13 |
| 2031-02-12 | $301.96 | $292.90 | $311.02 |
| 2031-02-13 | $302.82 | $293.74 | $311.91 |
| 2031-02-14 | $303.69 | $294.58 | $312.80 |
| 2031-02-15 | $304.55 | $295.42 | $313.69 |
| 2031-02-16 | $305.22 | $296.06 | $314.37 |
| 2031-02-17 | $306.09 | $296.90 | $315.27 |
| 2031-02-18 | $305.59 | $296.42 | $314.76 |
| 2031-02-19 | $306.25 | $297.06 | $315.44 |
| 2031-02-20 | $306.20 | $297.01 | $315.38 |
| 2031-02-21 | $307.07 | $297.86 | $316.28 |
| 2031-02-22 | $306.43 | $297.24 | $315.62 |
| 2031-02-23 | $307.31 | $298.09 | $316.53 |
| 2031-02-24 | $307.64 | $298.41 | $316.86 |
| 2031-02-25 | $306.99 | $297.78 | $316.20 |
| 2031-02-26 | $306.59 | $297.40 | $315.79 |
| 2031-02-27 | $305.95 | $296.78 | $315.13 |
| 2031-02-28 | $305.32 | $296.16 | $314.48 |
| 2031 March | |||
| 2031-03-01 | $304.68 | $295.54 | $313.82 |
| 2031-03-02 | $305.26 | $296.10 | $314.41 |
| 2031-03-03 | $306.01 | $296.83 | $315.19 |
| 2031-03-04 | $305.37 | $296.21 | $314.53 |
| 2031-03-05 | $306.24 | $297.05 | $315.43 |
| 2031-03-06 | $307.11 | $297.90 | $316.33 |
| 2031-03-07 | $307.99 | $298.75 | $317.23 |
| 2031-03-08 | $308.87 | $299.61 | $318.14 |
| 2031-03-09 | $309.75 | $300.46 | $319.05 |
| 2031-03-10 | $310.64 | $301.32 | $319.96 |
| 2031-03-11 | $311.31 | $301.97 | $320.65 |
| 2031-03-12 | $312.20 | $302.84 | $321.57 |
| 2031-03-13 | $311.70 | $302.35 | $321.05 |
| 2031-03-14 | $312.37 | $303.00 | $321.74 |
| 2031-03-15 | $312.31 | $302.94 | $321.68 |
| 2031-03-16 | $313.20 | $303.81 | $322.60 |
| 2031-03-17 | $312.55 | $303.18 | $321.93 |
| 2031-03-18 | $313.44 | $304.04 | $322.85 |
| 2031-03-19 | $313.78 | $304.37 | $323.19 |
| 2031-03-20 | $313.13 | $303.73 | $322.52 |
| 2031-03-21 | $312.72 | $303.34 | $322.10 |
| 2031-03-22 | $312.07 | $302.70 | $321.43 |
| 2031-03-23 | $311.42 | $302.07 | $320.76 |
| 2031-03-24 | $310.77 | $301.44 | $320.09 |
| 2031-03-25 | $311.35 | $302.01 | $320.70 |
| 2031-03-26 | $312.12 | $302.76 | $321.48 |
| 2031-03-27 | $311.47 | $302.12 | $320.81 |
| 2031-03-28 | $312.36 | $302.99 | $321.73 |
| 2031-03-29 | $313.25 | $303.85 | $322.65 |
| 2031-03-30 | $314.14 | $304.72 | $323.57 |
| 2031-03-31 | $315.04 | $305.59 | $324.49 |
| 2031 April | |||
| 2031-04-01 | $315.94 | $306.46 | $325.42 |
| 2031-04-02 | $316.84 | $307.34 | $326.35 |
| 2031-04-03 | $317.53 | $308.00 | $327.06 |
| 2031-04-04 | $318.44 | $308.88 | $327.99 |
| 2031-04-05 | $317.92 | $308.39 | $327.46 |
| 2031-04-06 | $318.61 | $309.05 | $328.17 |
| 2031-04-07 | $318.55 | $308.99 | $328.11 |
| 2031-04-08 | $319.46 | $309.88 | $329.04 |
| 2031-04-09 | $318.80 | $309.23 | $328.36 |
| 2031-04-10 | $319.71 | $310.11 | $329.30 |
| 2031-04-11 | $320.05 | $310.45 | $329.65 |
| 2031-04-12 | $319.38 | $309.80 | $328.96 |
| 2031-04-13 | $318.96 | $309.39 | $328.53 |
| 2031-04-14 | $318.30 | $308.75 | $327.85 |
| 2031-04-15 | $317.64 | $308.11 | $327.16 |
| 2031-04-16 | $316.97 | $307.46 | $326.48 |
| 2031-04-17 | $317.57 | $308.05 | $327.10 |
| 2031-04-18 | $318.35 | $308.80 | $327.90 |
| 2031-04-19 | $317.69 | $308.16 | $327.22 |
| 2031-04-20 | $318.60 | $309.04 | $328.15 |
| 2031-04-21 | $319.51 | $309.92 | $329.09 |
| 2031-04-22 | $320.42 | $310.81 | $330.03 |
| 2031-04-23 | $321.33 | $311.69 | $330.97 |
| 2031-04-24 | $322.25 | $312.58 | $331.92 |
| 2031-04-25 | $323.17 | $313.48 | $332.87 |
| 2031-04-26 | $323.87 | $314.16 | $333.59 |
| 2031-04-27 | $324.80 | $315.05 | $334.54 |
| 2031-04-28 | $324.27 | $314.55 | $334.00 |
| 2031-04-29 | $324.97 | $315.22 | $334.72 |
| 2031-04-30 | $324.91 | $315.17 | $334.66 |
| 2031 May | |||
| 2031-05-01 | $325.84 | $316.07 | $335.62 |
| 2031-05-02 | $325.16 | $315.41 | $334.92 |
| 2031-05-03 | $326.09 | $316.31 | $335.87 |
| 2031-05-04 | $326.44 | $316.65 | $336.23 |
| 2031-05-05 | $325.76 | $315.99 | $335.53 |
| 2031-05-06 | $325.33 | $315.57 | $335.09 |
| 2031-05-07 | $324.66 | $314.92 | $334.40 |
| 2031-05-08 | $323.98 | $314.26 | $333.70 |
| 2031-05-09 | $323.31 | $313.61 | $333.00 |
| 2031-05-10 | $323.92 | $314.20 | $333.63 |
| 2031-05-11 | $324.71 | $314.97 | $334.45 |
| 2031-05-12 | $324.04 | $314.31 | $333.76 |
| 2031-05-13 | $324.96 | $315.21 | $334.71 |
| 2031-05-14 | $325.89 | $316.11 | $335.67 |
| 2031-05-15 | $326.82 | $317.01 | $336.62 |
| 2031-05-16 | $327.75 | $317.92 | $337.58 |
| 2031-05-17 | $328.69 | $318.83 | $338.55 |
| 2031-05-18 | $329.63 | $319.74 | $339.52 |
| 2031-05-19 | $330.34 | $320.43 | $340.25 |
| 2031-05-20 | $331.29 | $321.35 | $341.22 |
| 2031-05-21 | $330.75 | $320.83 | $340.67 |
| 2031-05-22 | $331.46 | $321.52 | $341.41 |
| 2031-05-23 | $331.40 | $321.46 | $341.35 |
| 2031-05-24 | $332.35 | $322.38 | $342.32 |
| 2031-05-25 | $331.66 | $321.71 | $341.61 |
| 2031-05-26 | $332.61 | $322.63 | $342.58 |
| 2031-05-27 | $332.96 | $322.97 | $342.95 |
| 2031-05-28 | $332.27 | $322.30 | $342.24 |
| 2031-05-29 | $331.83 | $321.88 | $341.79 |
| 2031-05-30 | $331.14 | $321.21 | $341.08 |
| 2031-05-31 | $330.45 | $320.54 | $340.37 |
| 2031 June | |||
| 2031-06-01 | $329.76 | $319.87 | $339.66 |
| 2031-06-02 | $330.39 | $320.48 | $340.30 |
| 2031-06-03 | $331.20 | $321.26 | $341.13 |
| 2031-06-04 | $330.51 | $320.59 | $340.42 |
| 2031-06-05 | $331.45 | $321.51 | $341.40 |
| 2031-06-06 | $332.40 | $322.43 | $342.37 |
| 2031-06-07 | $333.35 | $323.35 | $343.35 |
| 2031-06-08 | $334.30 | $324.27 | $344.33 |
| 2031-06-09 | $335.25 | $325.20 | $345.31 |
| 2031-06-10 | $336.21 | $326.12 | $346.30 |
| 2031-06-11 | $336.94 | $326.83 | $347.05 |
| 2031-06-12 | $337.90 | $327.77 | $348.04 |
| 2031-06-13 | $337.36 | $327.24 | $347.48 |
| 2031-06-14 | $338.08 | $327.94 | $348.23 |
| 2031-06-15 | $338.02 | $327.88 | $348.16 |
| 2031-06-16 | $338.99 | $328.82 | $349.16 |
| 2031-06-17 | $338.28 | $328.13 | $348.43 |
| 2031-06-18 | $339.25 | $329.07 | $349.43 |
| 2031-06-19 | $339.61 | $329.42 | $349.80 |
| 2031-06-20 | $338.90 | $328.74 | $349.07 |
| 2031-06-21 | $338.46 | $328.31 | $348.62 |
| 2031-06-22 | $337.76 | $327.62 | $347.89 |
| 2031-06-23 | $337.05 | $326.94 | $347.16 |
| 2031-06-24 | $336.35 | $326.26 | $346.44 |
| 2031-06-25 | $336.99 | $326.88 | $347.10 |
| 2031-06-26 | $337.81 | $327.68 | $347.95 |
| 2031-06-27 | $337.11 | $327.00 | $347.22 |
| 2031-06-28 | $338.07 | $327.93 | $348.21 |
| 2031-06-29 | $339.04 | $328.87 | $349.21 |
| 2031-06-30 | $340.01 | $329.81 | $350.21 |
| 2031 July | |||
| 2031-07-01 | $340.98 | $330.75 | $351.21 |
| 2031-07-02 | $341.95 | $331.69 | $352.21 |
| 2031-07-03 | $342.93 | $332.64 | $353.21 |
| 2031-07-04 | $343.67 | $333.36 | $353.98 |
| 2031-07-05 | $344.65 | $334.31 | $354.99 |
| 2031-07-06 | $344.10 | $333.77 | $354.42 |
| 2031-07-07 | $344.84 | $334.49 | $355.18 |
| 2031-07-08 | $344.78 | $334.43 | $355.12 |
| 2031-07-09 | $345.76 | $335.39 | $356.13 |
| 2031-07-10 | $345.04 | $334.69 | $355.39 |
| 2031-07-11 | $346.03 | $335.64 | $356.41 |
| 2031-07-12 | $346.40 | $336.00 | $356.79 |
| 2031-07-13 | $345.67 | $335.30 | $356.04 |
| 2031-07-14 | $345.22 | $334.87 | $355.58 |
| 2031-07-15 | $344.50 | $334.17 | $354.84 |
| 2031-07-16 | $343.79 | $333.47 | $354.10 |
| 2031-07-17 | $343.07 | $332.78 | $353.36 |
| 2031-07-18 | $343.72 | $333.41 | $354.03 |
| 2031-07-19 | $344.56 | $334.22 | $354.90 |
| 2031-07-20 | $343.84 | $333.53 | $354.16 |
| 2031-07-21 | $344.83 | $334.48 | $355.17 |
| 2031-07-22 | $345.81 | $335.44 | $356.18 |
| 2031-07-23 | $346.80 | $336.39 | $357.20 |
| 2031-07-24 | $347.79 | $337.35 | $358.22 |
| 2031-07-25 | $348.78 | $338.32 | $359.24 |
| 2031-07-26 | $349.78 | $339.28 | $360.27 |
| 2031-07-27 | $350.54 | $340.02 | $361.05 |
| 2031-07-28 | $351.54 | $340.99 | $362.08 |
| 2031-07-29 | $350.97 | $340.44 | $361.50 |
| 2031-07-30 | $351.73 | $341.17 | $362.28 |
| 2031-07-31 | $351.66 | $341.11 | $362.21 |
| 2031 August | |||
| 2031-08-01 | $352.67 | $342.09 | $363.25 |
| 2031-08-02 | $351.93 | $341.37 | $362.49 |
| 2031-08-03 | $352.94 | $342.35 | $363.53 |
| 2031-08-04 | $353.31 | $342.72 | $363.91 |
| 2031-08-05 | $352.58 | $342.00 | $363.16 |
| 2031-08-06 | $352.12 | $341.55 | $362.68 |
| 2031-08-07 | $351.38 | $340.84 | $361.93 |
| 2031-08-08 | $350.65 | $340.13 | $361.17 |
| 2031-08-09 | $349.92 | $339.42 | $360.42 |
| 2031-08-10 | $350.58 | $340.07 | $361.10 |
| 2031-08-11 | $351.44 | $340.90 | $361.99 |
| 2031-08-12 | $350.71 | $340.19 | $361.23 |
| 2031-08-13 | $351.71 | $341.16 | $362.26 |
| 2031-08-14 | $352.72 | $342.14 | $363.30 |
| 2031-08-15 | $353.72 | $343.11 | $364.34 |
| 2031-08-16 | $354.73 | $344.09 | $365.38 |
| 2031-08-17 | $355.75 | $345.07 | $366.42 |
| 2031-08-18 | $356.76 | $346.06 | $367.47 |
| 2031-08-19 | $357.54 | $346.81 | $368.26 |
| 2031-08-20 | $358.56 | $347.80 | $369.32 |
| 2031-08-21 | $357.98 | $347.24 | $368.72 |
| 2031-08-22 | $358.75 | $347.99 | $369.51 |
| 2031-08-23 | $358.69 | $347.93 | $369.45 |
| 2031-08-24 | $359.71 | $348.92 | $370.50 |
| 2031-08-25 | $358.96 | $348.19 | $369.73 |
| 2031-08-26 | $359.99 | $349.19 | $370.79 |
| 2031-08-27 | $360.37 | $349.56 | $371.18 |
| 2031-08-28 | $359.62 | $348.83 | $370.41 |
| 2031-08-29 | $359.15 | $348.38 | $369.93 |
| 2031-08-30 | $358.40 | $347.65 | $369.16 |
| 2031-08-31 | $357.66 | $346.93 | $368.39 |
| 2031 September | |||
| 2031-09-01 | $356.91 | $346.20 | $367.62 |
| 2031-09-02 | $357.59 | $346.86 | $368.31 |
| 2031-09-03 | $358.46 | $347.71 | $369.22 |
| 2031-09-04 | $357.72 | $346.99 | $368.45 |
| 2031-09-05 | $358.74 | $347.98 | $369.50 |
| 2031-09-06 | $359.76 | $348.97 | $370.56 |
| 2031-09-07 | $360.79 | $349.97 | $371.61 |
| 2031-09-08 | $361.82 | $350.97 | $372.67 |
| 2031-09-09 | $362.85 | $351.97 | $373.74 |
| 2031-09-10 | $363.89 | $352.97 | $374.81 |
| 2031-09-11 | $364.68 | $353.74 | $375.62 |
| 2031-09-12 | $365.72 | $354.75 | $376.69 |
| 2031-09-13 | $365.13 | $354.18 | $376.08 |
| 2031-09-14 | $365.92 | $354.94 | $376.89 |
| 2031-09-15 | $365.85 | $354.88 | $376.83 |
| 2031-09-16 | $366.90 | $355.89 | $377.90 |
| 2031-09-17 | $366.13 | $355.15 | $377.12 |
| 2031-09-18 | $367.18 | $356.16 | $378.19 |
| 2031-09-19 | $367.57 | $356.54 | $378.60 |
| 2031-09-20 | $366.80 | $355.80 | $377.81 |
| 2031-09-21 | $366.33 | $355.34 | $377.32 |
| 2031-09-22 | $365.56 | $354.60 | $376.53 |
| 2031-09-23 | $364.80 | $353.86 | $375.74 |
| 2031-09-24 | $364.04 | $353.12 | $374.96 |