Current EMSM price: $56.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $156.42 | $151.73 | $161.11 |
| 2029-01-02 | $156.87 | $152.16 | $161.57 |
| 2029-01-03 | $157.04 | $152.32 | $161.75 |
| 2029-01-04 | $156.71 | $152.01 | $161.41 |
| 2029-01-05 | $156.50 | $151.81 | $161.20 |
| 2029-01-06 | $156.18 | $151.49 | $160.86 |
| 2029-01-07 | $155.85 | $151.18 | $160.53 |
| 2029-01-08 | $155.53 | $150.86 | $160.19 |
| 2029-01-09 | $155.82 | $151.15 | $160.50 |
| 2029-01-10 | $156.20 | $151.52 | $160.89 |
| 2029-01-11 | $155.88 | $151.20 | $160.55 |
| 2029-01-12 | $156.32 | $151.63 | $161.01 |
| 2029-01-13 | $156.77 | $152.07 | $161.47 |
| 2029-01-14 | $157.22 | $152.50 | $161.93 |
| 2029-01-15 | $157.67 | $152.94 | $162.40 |
| 2029-01-16 | $158.12 | $153.37 | $162.86 |
| 2029-01-17 | $158.57 | $153.81 | $163.33 |
| 2029-01-18 | $158.91 | $154.14 | $163.68 |
| 2029-01-19 | $159.37 | $154.59 | $164.15 |
| 2029-01-20 | $159.11 | $154.34 | $163.88 |
| 2029-01-21 | $159.45 | $154.67 | $164.24 |
| 2029-01-22 | $159.42 | $154.64 | $164.21 |
| 2029-01-23 | $159.88 | $155.08 | $164.67 |
| 2029-01-24 | $159.55 | $154.76 | $164.33 |
| 2029-01-25 | $160.00 | $155.20 | $164.80 |
| 2029-01-26 | $160.17 | $155.37 | $164.98 |
| 2029-01-27 | $159.84 | $155.04 | $164.63 |
| 2029-01-28 | $159.63 | $154.84 | $164.42 |
| 2029-01-29 | $159.30 | $154.52 | $164.08 |
| 2029-01-30 | $158.97 | $154.20 | $163.73 |
| 2029-01-31 | $158.63 | $153.87 | $163.39 |
| 2029 February | |||
| 2029-02-01 | $158.93 | $154.17 | $163.70 |
| 2029-02-02 | $159.32 | $154.54 | $164.10 |
| 2029-02-03 | $158.99 | $154.22 | $163.76 |
| 2029-02-04 | $159.45 | $154.66 | $164.23 |
| 2029-02-05 | $159.90 | $155.10 | $164.70 |
| 2029-02-06 | $160.36 | $155.55 | $165.17 |
| 2029-02-07 | $160.82 | $155.99 | $165.64 |
| 2029-02-08 | $161.27 | $156.44 | $166.11 |
| 2029-02-09 | $161.74 | $156.88 | $166.59 |
| 2029-02-10 | $162.09 | $157.22 | $166.95 |
| 2029-02-11 | $162.55 | $157.67 | $167.43 |
| 2029-02-12 | $162.29 | $157.42 | $167.16 |
| 2029-02-13 | $162.64 | $157.76 | $167.52 |
| 2029-02-14 | $162.61 | $157.73 | $167.49 |
| 2029-02-15 | $163.07 | $158.18 | $167.96 |
| 2029-02-16 | $162.73 | $157.85 | $167.61 |
| 2029-02-17 | $163.20 | $158.30 | $168.09 |
| 2029-02-18 | $163.37 | $158.47 | $168.27 |
| 2029-02-19 | $163.03 | $158.14 | $167.92 |
| 2029-02-20 | $162.82 | $157.93 | $167.70 |
| 2029-02-21 | $162.48 | $157.60 | $167.35 |
| 2029-02-22 | $162.14 | $157.28 | $167.00 |
| 2029-02-23 | $161.80 | $156.95 | $166.66 |
| 2029-02-24 | $162.11 | $157.25 | $166.97 |
| 2029-02-25 | $162.51 | $157.63 | $167.38 |
| 2029-02-26 | $162.17 | $157.30 | $167.03 |
| 2029-02-27 | $162.63 | $157.75 | $167.51 |
| 2029-02-28 | $163.10 | $158.20 | $167.99 |
| 2029 March | |||
| 2029-03-01 | $163.56 | $158.65 | $168.47 |
| 2029-03-02 | $164.03 | $159.11 | $168.95 |
| 2029-03-03 | $164.50 | $159.56 | $169.43 |
| 2029-03-04 | $164.97 | $160.02 | $169.91 |
| 2029-03-05 | $165.32 | $160.36 | $170.28 |
| 2029-03-06 | $165.80 | $160.82 | $170.77 |
| 2029-03-07 | $165.53 | $160.56 | $170.49 |
| 2029-03-08 | $165.89 | $160.91 | $170.86 |
| 2029-03-09 | $165.86 | $160.88 | $170.83 |
| 2029-03-10 | $166.33 | $161.34 | $171.32 |
| 2029-03-11 | $165.98 | $161.00 | $170.96 |
| 2029-03-12 | $166.46 | $161.46 | $171.45 |
| 2029-03-13 | $166.63 | $161.64 | $171.63 |
| 2029-03-14 | $166.29 | $161.30 | $171.28 |
| 2029-03-15 | $166.07 | $161.09 | $171.05 |
| 2029-03-16 | $165.72 | $160.75 | $170.70 |
| 2029-03-17 | $165.38 | $160.42 | $170.34 |
| 2029-03-18 | $165.03 | $160.08 | $169.99 |
| 2029-03-19 | $165.35 | $160.39 | $170.31 |
| 2029-03-20 | $165.75 | $160.78 | $170.72 |
| 2029-03-21 | $165.41 | $160.44 | $170.37 |
| 2029-03-22 | $165.88 | $160.90 | $170.86 |
| 2029-03-23 | $166.35 | $161.36 | $171.34 |
| 2029-03-24 | $166.83 | $161.82 | $171.83 |
| 2029-03-25 | $167.30 | $162.29 | $172.32 |
| 2029-03-26 | $167.78 | $162.75 | $172.82 |
| 2029-03-27 | $168.26 | $163.21 | $173.31 |
| 2029-03-28 | $168.63 | $163.57 | $173.69 |
| 2029-03-29 | $169.11 | $164.03 | $174.18 |
| 2029-03-30 | $168.83 | $163.77 | $173.90 |
| 2029-03-31 | $169.20 | $164.12 | $174.27 |
| 2029 April | |||
| 2029-04-01 | $169.17 | $164.09 | $174.24 |
| 2029-04-02 | $169.65 | $164.56 | $174.74 |
| 2029-04-03 | $169.30 | $164.22 | $174.38 |
| 2029-04-04 | $169.78 | $164.69 | $174.87 |
| 2029-04-05 | $169.96 | $164.86 | $175.06 |
| 2029-04-06 | $169.61 | $164.52 | $174.70 |
| 2029-04-07 | $169.39 | $164.31 | $174.47 |
| 2029-04-08 | $169.03 | $163.96 | $174.11 |
| 2029-04-09 | $168.68 | $163.62 | $173.74 |
| 2029-04-10 | $168.33 | $163.28 | $173.38 |
| 2029-04-11 | $168.65 | $163.59 | $173.71 |
| 2029-04-12 | $169.06 | $163.99 | $174.14 |
| 2029-04-13 | $168.71 | $163.65 | $173.77 |
| 2029-04-14 | $169.19 | $164.12 | $174.27 |
| 2029-04-15 | $169.68 | $164.59 | $174.77 |
| 2029-04-16 | $170.16 | $165.06 | $175.27 |
| 2029-04-17 | $170.65 | $165.53 | $175.77 |
| 2029-04-18 | $171.13 | $166.00 | $176.27 |
| 2029-04-19 | $171.62 | $166.47 | $176.77 |
| 2029-04-20 | $171.99 | $166.83 | $177.15 |
| 2029-04-21 | $172.49 | $167.31 | $177.66 |
| 2029-04-22 | $172.21 | $167.04 | $177.37 |
| 2029-04-23 | $172.58 | $167.40 | $177.76 |
| 2029-04-24 | $172.55 | $167.37 | $177.72 |
| 2029-04-25 | $173.04 | $167.85 | $178.23 |
| 2029-04-26 | $172.68 | $167.50 | $177.86 |
| 2029-04-27 | $173.17 | $167.98 | $178.37 |
| 2029-04-28 | $173.36 | $168.16 | $178.56 |
| 2029-04-29 | $173.00 | $167.81 | $178.19 |
| 2029-04-30 | $172.77 | $167.59 | $177.95 |
| 2029 May | |||
| 2029-05-01 | $172.41 | $167.24 | $177.58 |
| 2029-05-02 | $172.05 | $166.89 | $177.21 |
| 2029-05-03 | $171.69 | $166.54 | $176.84 |
| 2029-05-04 | $172.02 | $166.86 | $177.18 |
| 2029-05-05 | $172.44 | $167.27 | $177.61 |
| 2029-05-06 | $172.08 | $166.92 | $177.24 |
| 2029-05-07 | $172.57 | $167.40 | $177.75 |
| 2029-05-08 | $173.06 | $167.87 | $178.26 |
| 2029-05-09 | $173.56 | $168.35 | $178.77 |
| 2029-05-10 | $174.05 | $168.83 | $179.28 |
| 2029-05-11 | $174.55 | $169.32 | $179.79 |
| 2029-05-12 | $175.05 | $169.80 | $180.30 |
| 2029-05-13 | $175.43 | $170.17 | $180.69 |
| 2029-05-14 | $175.93 | $170.65 | $181.21 |
| 2029-05-15 | $175.65 | $170.38 | $180.92 |
| 2029-05-16 | $176.03 | $170.74 | $181.31 |
| 2029-05-17 | $175.99 | $170.71 | $181.27 |
| 2029-05-18 | $176.50 | $171.20 | $181.79 |
| 2029-05-19 | $176.13 | $170.85 | $181.41 |
| 2029-05-20 | $176.63 | $171.33 | $181.93 |
| 2029-05-21 | $176.82 | $171.52 | $182.13 |
| 2029-05-22 | $176.45 | $171.16 | $181.75 |
| 2029-05-23 | $176.22 | $170.94 | $181.51 |
| 2029-05-24 | $175.85 | $170.58 | $181.13 |
| 2029-05-25 | $175.49 | $170.22 | $180.75 |
| 2029-05-26 | $175.12 | $169.87 | $180.38 |
| 2029-05-27 | $175.45 | $170.19 | $180.72 |
| 2029-05-28 | $175.88 | $170.61 | $181.16 |
| 2029-05-29 | $175.52 | $170.25 | $180.78 |
| 2029-05-30 | $176.02 | $170.74 | $181.30 |
| 2029-05-31 | $176.52 | $171.23 | $181.82 |
| 2029 June | |||
| 2029-06-01 | $177.03 | $171.72 | $182.34 |
| 2029-06-02 | $177.53 | $172.21 | $182.86 |
| 2029-06-03 | $178.04 | $172.70 | $183.38 |
| 2029-06-04 | $178.55 | $173.19 | $183.90 |
| 2029-06-05 | $178.93 | $173.57 | $184.30 |
| 2029-06-06 | $179.45 | $174.06 | $184.83 |
| 2029-06-07 | $179.16 | $173.78 | $184.53 |
| 2029-06-08 | $179.54 | $174.16 | $184.93 |
| 2029-06-09 | $179.51 | $174.12 | $184.89 |
| 2029-06-10 | $180.02 | $174.62 | $185.42 |
| 2029-06-11 | $179.65 | $174.26 | $185.04 |
| 2029-06-12 | $180.16 | $174.76 | $185.56 |
| 2029-06-13 | $180.35 | $174.94 | $185.76 |
| 2029-06-14 | $179.98 | $174.58 | $185.38 |
| 2029-06-15 | $179.74 | $174.35 | $185.13 |
| 2029-06-16 | $179.37 | $173.99 | $184.75 |
| 2029-06-17 | $178.99 | $173.62 | $184.36 |
| 2029-06-18 | $178.62 | $173.26 | $183.98 |
| 2029-06-19 | $178.96 | $173.59 | $184.33 |
| 2029-06-20 | $179.40 | $174.02 | $184.78 |
| 2029-06-21 | $179.02 | $173.65 | $184.39 |
| 2029-06-22 | $179.54 | $174.15 | $184.92 |
| 2029-06-23 | $180.05 | $174.65 | $185.45 |
| 2029-06-24 | $180.56 | $175.15 | $185.98 |
| 2029-06-25 | $181.08 | $175.65 | $186.51 |
| 2029-06-26 | $181.59 | $176.15 | $187.04 |
| 2029-06-27 | $182.11 | $176.65 | $187.58 |
| 2029-06-28 | $182.51 | $177.03 | $187.98 |
| 2029-06-29 | $183.03 | $177.54 | $188.52 |
| 2029-06-30 | $182.73 | $177.25 | $188.22 |
| 2029 July | |||
| 2029-07-01 | $183.13 | $177.63 | $188.62 |
| 2029-07-02 | $183.10 | $177.60 | $188.59 |
| 2029-07-03 | $183.62 | $178.11 | $189.13 |
| 2029-07-04 | $183.24 | $177.74 | $188.73 |
| 2029-07-05 | $183.76 | $178.25 | $189.27 |
| 2029-07-06 | $183.96 | $178.44 | $189.47 |
| 2029-07-07 | $183.57 | $178.06 | $189.08 |
| 2029-07-08 | $183.33 | $177.83 | $188.83 |
| 2029-07-09 | $182.95 | $177.46 | $188.44 |
| 2029-07-10 | $182.57 | $177.09 | $188.05 |
| 2029-07-11 | $182.19 | $176.72 | $187.65 |
| 2029-07-12 | $182.53 | $177.06 | $188.01 |
| 2029-07-13 | $182.98 | $177.49 | $188.47 |
| 2029-07-14 | $182.60 | $177.12 | $188.08 |
| 2029-07-15 | $183.12 | $177.63 | $188.61 |
| 2029-07-16 | $183.64 | $178.13 | $189.15 |
| 2029-07-17 | $184.17 | $178.64 | $189.69 |
| 2029-07-18 | $184.69 | $179.15 | $190.24 |
| 2029-07-19 | $185.22 | $179.67 | $190.78 |
| 2029-07-20 | $185.75 | $180.18 | $191.32 |
| 2029-07-21 | $186.15 | $180.57 | $191.74 |
| 2029-07-22 | $186.69 | $181.08 | $192.29 |
| 2029-07-23 | $186.38 | $180.79 | $191.98 |
| 2029-07-24 | $186.79 | $181.18 | $192.39 |
| 2029-07-25 | $186.75 | $181.15 | $192.36 |
| 2029-07-26 | $187.29 | $181.67 | $192.90 |
| 2029-07-27 | $186.90 | $181.29 | $192.50 |
| 2029-07-28 | $187.43 | $181.81 | $193.05 |
| 2029-07-29 | $187.63 | $182.00 | $193.26 |
| 2029-07-30 | $187.24 | $181.62 | $192.86 |
| 2029-07-31 | $186.99 | $181.38 | $192.60 |
| 2029 August | |||
| 2029-08-01 | $186.60 | $181.01 | $192.20 |
| 2029-08-02 | $186.22 | $180.63 | $191.80 |
| 2029-08-03 | $185.83 | $180.25 | $191.40 |
| 2029-08-04 | $186.18 | $180.59 | $191.76 |
| 2029-08-05 | $186.64 | $181.04 | $192.24 |
| 2029-08-06 | $186.25 | $180.66 | $191.83 |
| 2029-08-07 | $186.78 | $181.18 | $192.38 |
| 2029-08-08 | $187.31 | $181.69 | $192.93 |
| 2029-08-09 | $187.85 | $182.21 | $193.48 |
| 2029-08-10 | $188.38 | $182.73 | $194.04 |
| 2029-08-11 | $188.92 | $183.25 | $194.59 |
| 2029-08-12 | $189.46 | $183.78 | $195.14 |
| 2029-08-13 | $189.87 | $184.18 | $195.57 |
| 2029-08-14 | $190.41 | $184.70 | $196.13 |
| 2029-08-15 | $190.11 | $184.40 | $195.81 |
| 2029-08-16 | $190.52 | $184.80 | $196.23 |
| 2029-08-17 | $190.48 | $184.77 | $196.20 |
| 2029-08-18 | $191.03 | $185.30 | $196.76 |
| 2029-08-19 | $190.63 | $184.91 | $196.35 |
| 2029-08-20 | $191.17 | $185.44 | $196.91 |
| 2029-08-21 | $191.38 | $185.64 | $197.12 |
| 2029-08-22 | $190.98 | $185.25 | $196.71 |
| 2029-08-23 | $190.73 | $185.01 | $196.45 |
| 2029-08-24 | $190.33 | $184.62 | $196.04 |
| 2029-08-25 | $189.94 | $184.24 | $195.63 |
| 2029-08-26 | $189.54 | $183.85 | $195.23 |
| 2029-08-27 | $189.90 | $184.20 | $195.60 |
| 2029-08-28 | $190.36 | $184.65 | $196.08 |
| 2029-08-29 | $189.97 | $184.27 | $195.67 |
| 2029-08-30 | $190.51 | $184.79 | $196.23 |
| 2029-08-31 | $191.05 | $185.32 | $196.79 |
| 2029 September | |||
| 2029-09-01 | $191.60 | $185.85 | $197.35 |
| 2029-09-02 | $192.15 | $186.38 | $197.91 |
| 2029-09-03 | $192.70 | $186.91 | $198.48 |
| 2029-09-04 | $193.25 | $187.45 | $199.04 |
| 2029-09-05 | $193.66 | $187.86 | $199.47 |
| 2029-09-06 | $194.22 | $188.39 | $200.04 |
| 2029-09-07 | $193.90 | $188.09 | $199.72 |
| 2029-09-08 | $194.32 | $188.49 | $200.15 |
| 2029-09-09 | $194.29 | $188.46 | $200.12 |
| 2029-09-10 | $194.84 | $189.00 | $200.69 |
| 2029-09-11 | $194.44 | $188.60 | $200.27 |
| 2029-09-12 | $194.99 | $189.14 | $200.84 |
| 2029-09-13 | $195.20 | $189.34 | $201.06 |
| 2029-09-14 | $194.79 | $188.95 | $200.64 |
| 2029-09-15 | $194.54 | $188.70 | $200.38 |
| 2029-09-16 | $194.13 | $188.31 | $199.96 |
| 2029-09-17 | $193.73 | $187.92 | $199.54 |
| 2029-09-18 | $193.33 | $187.53 | $199.13 |
| 2029-09-19 | $193.69 | $187.88 | $199.50 |
| 2029-09-20 | $194.17 | $188.34 | $199.99 |
| 2029-09-21 | $193.76 | $187.95 | $199.57 |
| 2029-09-22 | $194.32 | $188.49 | $200.14 |
| 2029-09-23 | $194.87 | $189.02 | $200.72 |
| 2029-09-24 | $195.43 | $189.56 | $201.29 |