Current EMSM price: $56.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.30 | $58.49 | $62.11 |
| 2026-01-02 | $60.45 | $58.64 | $62.26 |
| 2026-01-03 | $60.32 | $58.52 | $62.13 |
| 2026-01-04 | $60.50 | $58.68 | $62.31 |
| 2026-01-05 | $60.67 | $58.85 | $62.49 |
| 2026-01-06 | $60.84 | $59.02 | $62.67 |
| 2026-01-07 | $61.02 | $59.19 | $62.85 |
| 2026-01-08 | $61.19 | $59.36 | $63.03 |
| 2026-01-09 | $61.37 | $59.52 | $63.21 |
| 2026-01-10 | $61.50 | $59.65 | $63.34 |
| 2026-01-11 | $61.67 | $59.82 | $63.52 |
| 2026-01-12 | $61.57 | $59.73 | $63.42 |
| 2026-01-13 | $61.71 | $59.86 | $63.56 |
| 2026-01-14 | $61.70 | $59.85 | $63.55 |
| 2026-01-15 | $61.87 | $60.02 | $63.73 |
| 2026-01-16 | $61.74 | $59.89 | $63.60 |
| 2026-01-17 | $61.92 | $60.06 | $63.78 |
| 2026-01-18 | $61.99 | $60.13 | $63.85 |
| 2026-01-19 | $61.86 | $60.00 | $63.71 |
| 2026-01-20 | $61.78 | $59.92 | $63.63 |
| 2026-01-21 | $61.65 | $59.80 | $63.50 |
| 2026-01-22 | $61.52 | $59.67 | $63.36 |
| 2026-01-23 | $61.39 | $59.55 | $63.23 |
| 2026-01-24 | $61.51 | $59.66 | $63.35 |
| 2026-01-25 | $61.66 | $59.81 | $63.51 |
| 2026-01-26 | $61.53 | $59.68 | $63.38 |
| 2026-01-27 | $61.71 | $59.85 | $63.56 |
| 2026-01-28 | $61.88 | $60.03 | $63.74 |
| 2026-01-29 | $62.06 | $60.20 | $63.92 |
| 2026-01-30 | $62.24 | $60.37 | $64.10 |
| 2026-01-31 | $62.41 | $60.54 | $64.29 |
| 2026 February | |||
| 2026-02-01 | $62.59 | $60.71 | $64.47 |
| 2026-02-02 | $62.73 | $60.85 | $64.61 |
| 2026-02-03 | $62.91 | $61.02 | $64.79 |
| 2026-02-04 | $62.80 | $60.92 | $64.69 |
| 2026-02-05 | $62.94 | $61.05 | $64.83 |
| 2026-02-06 | $62.93 | $61.04 | $64.82 |
| 2026-02-07 | $63.11 | $61.22 | $65.00 |
| 2026-02-08 | $62.98 | $61.09 | $64.87 |
| 2026-02-09 | $63.16 | $61.26 | $65.05 |
| 2026-02-10 | $63.22 | $61.33 | $65.12 |
| 2026-02-11 | $63.09 | $61.20 | $64.99 |
| 2026-02-12 | $63.01 | $61.12 | $64.90 |
| 2026-02-13 | $62.88 | $60.99 | $64.77 |
| 2026-02-14 | $62.75 | $60.87 | $64.63 |
| 2026-02-15 | $62.62 | $60.74 | $64.50 |
| 2026-02-16 | $62.74 | $60.85 | $64.62 |
| 2026-02-17 | $62.89 | $61.00 | $64.78 |
| 2026-02-18 | $62.76 | $60.88 | $64.64 |
| 2026-02-19 | $62.94 | $61.05 | $64.83 |
| 2026-02-20 | $63.12 | $61.22 | $65.01 |
| 2026-02-21 | $63.30 | $61.40 | $65.20 |
| 2026-02-22 | $63.48 | $61.57 | $65.38 |
| 2026-02-23 | $63.66 | $61.75 | $65.57 |
| 2026-02-24 | $63.84 | $61.93 | $65.76 |
| 2026-02-25 | $63.98 | $62.06 | $65.90 |
| 2026-02-26 | $64.16 | $62.24 | $66.09 |
| 2026-02-27 | $64.06 | $62.14 | $65.98 |
| 2026-02-28 | $64.20 | $62.27 | $66.12 |
| 2026 March | |||
| 2026-03-01 | $64.19 | $62.26 | $66.11 |
| 2026-03-02 | $64.37 | $62.44 | $66.30 |
| 2026-03-03 | $64.24 | $62.31 | $66.16 |
| 2026-03-04 | $64.42 | $62.49 | $66.35 |
| 2026-03-05 | $64.49 | $62.55 | $66.42 |
| 2026-03-06 | $64.35 | $62.42 | $66.28 |
| 2026-03-07 | $64.27 | $62.34 | $66.20 |
| 2026-03-08 | $64.14 | $62.21 | $66.06 |
| 2026-03-09 | $64.00 | $62.08 | $65.92 |
| 2026-03-10 | $63.87 | $61.95 | $65.78 |
| 2026-03-11 | $63.99 | $62.07 | $65.91 |
| 2026-03-12 | $64.15 | $62.22 | $66.07 |
| 2026-03-13 | $64.01 | $62.09 | $65.93 |
| 2026-03-14 | $64.20 | $62.27 | $66.12 |
| 2026-03-15 | $64.38 | $62.45 | $66.31 |
| 2026-03-16 | $64.56 | $62.63 | $66.50 |
| 2026-03-17 | $64.75 | $62.80 | $66.69 |
| 2026-03-18 | $64.93 | $62.98 | $66.88 |
| 2026-03-19 | $65.12 | $63.16 | $67.07 |
| 2026-03-20 | $65.26 | $63.30 | $67.22 |
| 2026-03-21 | $65.44 | $63.48 | $67.41 |
| 2026-03-22 | $65.34 | $63.38 | $67.30 |
| 2026-03-23 | $65.48 | $63.52 | $67.44 |
| 2026-03-24 | $65.47 | $63.50 | $67.43 |
| 2026-03-25 | $65.66 | $63.69 | $67.62 |
| 2026-03-26 | $65.52 | $63.55 | $67.48 |
| 2026-03-27 | $65.71 | $63.73 | $67.68 |
| 2026-03-28 | $65.78 | $63.80 | $67.75 |
| 2026-03-29 | $65.64 | $63.67 | $67.61 |
| 2026-03-30 | $65.55 | $63.59 | $67.52 |
| 2026-03-31 | $65.42 | $63.45 | $67.38 |
| 2026 April | |||
| 2026-04-01 | $65.28 | $63.32 | $67.24 |
| 2026-04-02 | $65.14 | $63.19 | $67.10 |
| 2026-04-03 | $65.27 | $63.31 | $67.23 |
| 2026-04-04 | $65.43 | $63.46 | $67.39 |
| 2026-04-05 | $65.29 | $63.33 | $67.25 |
| 2026-04-06 | $65.48 | $63.51 | $67.44 |
| 2026-04-07 | $65.66 | $63.69 | $67.63 |
| 2026-04-08 | $65.85 | $63.88 | $67.83 |
| 2026-04-09 | $66.04 | $64.06 | $68.02 |
| 2026-04-10 | $66.23 | $64.24 | $68.22 |
| 2026-04-11 | $66.42 | $64.43 | $68.41 |
| 2026-04-12 | $66.56 | $64.56 | $68.56 |
| 2026-04-13 | $66.75 | $64.75 | $68.75 |
| 2026-04-14 | $66.64 | $64.64 | $68.64 |
| 2026-04-15 | $66.79 | $64.78 | $68.79 |
| 2026-04-16 | $66.78 | $64.77 | $68.78 |
| 2026-04-17 | $66.97 | $64.96 | $68.98 |
| 2026-04-18 | $66.83 | $64.82 | $68.83 |
| 2026-04-19 | $67.02 | $65.01 | $69.03 |
| 2026-04-20 | $67.09 | $65.08 | $69.10 |
| 2026-04-21 | $66.95 | $64.94 | $68.96 |
| 2026-04-22 | $66.86 | $64.86 | $68.87 |
| 2026-04-23 | $66.72 | $64.72 | $68.72 |
| 2026-04-24 | $66.58 | $64.59 | $68.58 |
| 2026-04-25 | $66.45 | $64.45 | $68.44 |
| 2026-04-26 | $66.57 | $64.57 | $68.57 |
| 2026-04-27 | $66.73 | $64.73 | $68.74 |
| 2026-04-28 | $66.60 | $64.60 | $68.59 |
| 2026-04-29 | $66.79 | $64.78 | $68.79 |
| 2026-04-30 | $66.98 | $64.97 | $68.99 |
| 2026 May | |||
| 2026-05-01 | $67.17 | $65.15 | $69.18 |
| 2026-05-02 | $67.36 | $65.34 | $69.38 |
| 2026-05-03 | $67.55 | $65.52 | $69.58 |
| 2026-05-04 | $67.74 | $65.71 | $69.78 |
| 2026-05-05 | $67.89 | $65.85 | $69.93 |
| 2026-05-06 | $68.09 | $66.04 | $70.13 |
| 2026-05-07 | $67.98 | $65.94 | $70.01 |
| 2026-05-08 | $68.12 | $66.08 | $70.17 |
| 2026-05-09 | $68.11 | $66.07 | $70.15 |
| 2026-05-10 | $68.30 | $66.25 | $70.35 |
| 2026-05-11 | $68.16 | $66.12 | $70.21 |
| 2026-05-12 | $68.36 | $66.31 | $70.41 |
| 2026-05-13 | $68.43 | $66.38 | $70.48 |
| 2026-05-14 | $68.29 | $66.24 | $70.34 |
| 2026-05-15 | $68.20 | $66.15 | $70.24 |
| 2026-05-16 | $68.06 | $66.01 | $70.10 |
| 2026-05-17 | $67.91 | $65.88 | $69.95 |
| 2026-05-18 | $67.77 | $65.74 | $69.81 |
| 2026-05-19 | $67.90 | $65.86 | $69.94 |
| 2026-05-20 | $68.07 | $66.03 | $70.11 |
| 2026-05-21 | $67.93 | $65.89 | $69.96 |
| 2026-05-22 | $68.12 | $66.08 | $70.16 |
| 2026-05-23 | $68.31 | $66.26 | $70.36 |
| 2026-05-24 | $68.51 | $66.45 | $70.56 |
| 2026-05-25 | $68.70 | $66.64 | $70.77 |
| 2026-05-26 | $68.90 | $66.83 | $70.97 |
| 2026-05-27 | $69.10 | $67.02 | $71.17 |
| 2026-05-28 | $69.25 | $67.17 | $71.32 |
| 2026-05-29 | $69.45 | $67.36 | $71.53 |
| 2026-05-30 | $69.33 | $67.25 | $71.41 |
| 2026-05-31 | $69.48 | $67.40 | $71.57 |
| 2026 June | |||
| 2026-06-01 | $69.47 | $67.39 | $71.55 |
| 2026-06-02 | $69.67 | $67.58 | $71.76 |
| 2026-06-03 | $69.52 | $67.44 | $71.61 |
| 2026-06-04 | $69.72 | $67.63 | $71.81 |
| 2026-06-05 | $69.80 | $67.70 | $71.89 |
| 2026-06-06 | $69.65 | $67.56 | $71.74 |
| 2026-06-07 | $69.56 | $67.47 | $71.65 |
| 2026-06-08 | $69.42 | $67.33 | $71.50 |
| 2026-06-09 | $69.27 | $67.19 | $71.35 |
| 2026-06-10 | $69.13 | $67.05 | $71.20 |
| 2026-06-11 | $69.26 | $67.18 | $71.33 |
| 2026-06-12 | $69.43 | $67.34 | $71.51 |
| 2026-06-13 | $69.28 | $67.20 | $71.36 |
| 2026-06-14 | $69.48 | $67.40 | $71.56 |
| 2026-06-15 | $69.68 | $67.59 | $71.77 |
| 2026-06-16 | $69.88 | $67.78 | $71.97 |
| 2026-06-17 | $70.08 | $67.97 | $72.18 |
| 2026-06-18 | $70.28 | $68.17 | $72.39 |
| 2026-06-19 | $70.48 | $68.36 | $72.59 |
| 2026-06-20 | $70.63 | $68.51 | $72.75 |
| 2026-06-21 | $70.83 | $68.71 | $72.96 |
| 2026-06-22 | $70.72 | $68.60 | $72.84 |
| 2026-06-23 | $70.87 | $68.74 | $73.00 |
| 2026-06-24 | $70.86 | $68.73 | $72.98 |
| 2026-06-25 | $71.06 | $68.93 | $73.19 |
| 2026-06-26 | $70.91 | $68.78 | $73.04 |
| 2026-06-27 | $71.11 | $68.98 | $73.25 |
| 2026-06-28 | $71.19 | $69.05 | $73.33 |
| 2026-06-29 | $71.04 | $68.91 | $73.17 |
| 2026-06-30 | $70.95 | $68.82 | $73.08 |
| 2026 July | |||
| 2026-07-01 | $70.80 | $68.68 | $72.93 |
| 2026-07-02 | $70.65 | $68.53 | $72.77 |
| 2026-07-03 | $70.51 | $68.39 | $72.62 |
| 2026-07-04 | $70.64 | $68.52 | $72.76 |
| 2026-07-05 | $70.81 | $68.69 | $72.94 |
| 2026-07-06 | $70.67 | $68.55 | $72.79 |
| 2026-07-07 | $70.87 | $68.74 | $72.99 |
| 2026-07-08 | $71.07 | $68.94 | $73.20 |
| 2026-07-09 | $71.27 | $69.13 | $73.41 |
| 2026-07-10 | $71.48 | $69.33 | $73.62 |
| 2026-07-11 | $71.68 | $69.53 | $73.83 |
| 2026-07-12 | $71.89 | $69.73 | $74.04 |
| 2026-07-13 | $72.04 | $69.88 | $74.20 |
| 2026-07-14 | $72.25 | $70.08 | $74.41 |
| 2026-07-15 | $72.13 | $69.97 | $74.29 |
| 2026-07-16 | $72.29 | $70.12 | $74.45 |
| 2026-07-17 | $72.27 | $70.10 | $74.44 |
| 2026-07-18 | $72.48 | $70.31 | $74.65 |
| 2026-07-19 | $72.33 | $70.16 | $74.50 |
| 2026-07-20 | $72.53 | $70.36 | $74.71 |
| 2026-07-21 | $72.61 | $70.43 | $74.79 |
| 2026-07-22 | $72.46 | $70.29 | $74.64 |
| 2026-07-23 | $72.37 | $70.20 | $74.54 |
| 2026-07-24 | $72.22 | $70.05 | $74.38 |
| 2026-07-25 | $72.07 | $69.90 | $74.23 |
| 2026-07-26 | $71.92 | $69.76 | $74.07 |
| 2026-07-27 | $72.05 | $69.89 | $74.21 |
| 2026-07-28 | $72.23 | $70.06 | $74.39 |
| 2026-07-29 | $72.08 | $69.92 | $74.24 |
| 2026-07-30 | $72.28 | $70.11 | $74.45 |
| 2026-07-31 | $72.49 | $70.32 | $74.66 |
| 2026 August | |||
| 2026-08-01 | $72.70 | $70.52 | $74.88 |
| 2026-08-02 | $72.90 | $70.72 | $75.09 |
| 2026-08-03 | $73.11 | $70.92 | $75.31 |
| 2026-08-04 | $73.32 | $71.12 | $75.52 |
| 2026-08-05 | $73.48 | $71.28 | $75.68 |
| 2026-08-06 | $73.69 | $71.48 | $75.90 |
| 2026-08-07 | $73.57 | $71.36 | $75.78 |
| 2026-08-08 | $73.73 | $71.52 | $75.94 |
| 2026-08-09 | $73.72 | $71.51 | $75.93 |
| 2026-08-10 | $73.93 | $71.71 | $76.15 |
| 2026-08-11 | $73.77 | $71.56 | $75.99 |
| 2026-08-12 | $73.98 | $71.76 | $76.20 |
| 2026-08-13 | $74.06 | $71.84 | $76.28 |
| 2026-08-14 | $73.91 | $71.69 | $76.13 |
| 2026-08-15 | $73.81 | $71.60 | $76.03 |
| 2026-08-16 | $73.66 | $71.45 | $75.87 |
| 2026-08-17 | $73.50 | $71.30 | $75.71 |
| 2026-08-18 | $73.35 | $71.15 | $75.55 |
| 2026-08-19 | $73.49 | $71.29 | $75.70 |
| 2026-08-20 | $73.67 | $71.46 | $75.88 |
| 2026-08-21 | $73.52 | $71.31 | $75.72 |
| 2026-08-22 | $73.73 | $71.52 | $75.94 |
| 2026-08-23 | $73.94 | $71.72 | $76.16 |
| 2026-08-24 | $74.15 | $71.92 | $76.37 |
| 2026-08-25 | $74.36 | $72.13 | $76.59 |
| 2026-08-26 | $74.57 | $72.34 | $76.81 |
| 2026-08-27 | $74.79 | $72.54 | $77.03 |
| 2026-08-28 | $74.95 | $72.70 | $77.20 |
| 2026-08-29 | $75.16 | $72.91 | $77.42 |
| 2026-08-30 | $75.04 | $72.79 | $77.29 |
| 2026-08-31 | $75.20 | $72.95 | $77.46 |
| 2026 September | |||
| 2026-09-01 | $75.19 | $72.93 | $77.44 |
| 2026-09-02 | $75.40 | $73.14 | $77.67 |
| 2026-09-03 | $75.25 | $72.99 | $77.50 |
| 2026-09-04 | $75.46 | $73.20 | $77.73 |
| 2026-09-05 | $75.54 | $73.28 | $77.81 |
| 2026-09-06 | $75.38 | $73.12 | $77.65 |
| 2026-09-07 | $75.29 | $73.03 | $77.55 |
| 2026-09-08 | $75.13 | $72.88 | $77.38 |
| 2026-09-09 | $74.97 | $72.72 | $77.22 |
| 2026-09-10 | $74.82 | $72.57 | $77.06 |
| 2026-09-11 | $74.96 | $72.71 | $77.21 |
| 2026-09-12 | $75.14 | $72.89 | $77.40 |
| 2026-09-13 | $74.99 | $72.74 | $77.24 |
| 2026-09-14 | $75.20 | $72.94 | $77.46 |
| 2026-09-15 | $75.41 | $73.15 | $77.68 |
| 2026-09-16 | $75.63 | $73.36 | $77.90 |
| 2026-09-17 | $75.85 | $73.57 | $78.12 |
| 2026-09-18 | $76.06 | $73.78 | $78.34 |
| 2026-09-19 | $76.28 | $73.99 | $78.57 |
| 2026-09-20 | $76.45 | $74.15 | $78.74 |
| 2026-09-21 | $76.66 | $74.36 | $78.96 |
| 2026-09-22 | $76.54 | $74.24 | $78.84 |
| 2026-09-23 | $76.70 | $74.40 | $79.01 |
| 2026-09-24 | $76.69 | $74.39 | $78.99 |
| 2026-09-25 | $76.91 | $74.60 | $79.22 |