Current EMXC price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.02 | $43.67 | $46.37 |
| 2027-01-02 | $44.90 | $43.55 | $46.25 |
| 2027-01-03 | $44.78 | $43.44 | $46.13 |
| 2027-01-04 | $44.94 | $43.59 | $46.28 |
| 2027-01-05 | $45.09 | $43.74 | $46.44 |
| 2027-01-06 | $45.12 | $43.77 | $46.48 |
| 2027-01-07 | $45.28 | $43.92 | $46.64 |
| 2027-01-08 | $45.43 | $44.07 | $46.79 |
| 2027-01-09 | $45.59 | $44.22 | $46.95 |
| 2027-01-10 | $45.74 | $44.37 | $47.11 |
| 2027-01-11 | $45.88 | $44.50 | $47.26 |
| 2027-01-12 | $46.04 | $44.65 | $47.42 |
| 2027-01-13 | $46.14 | $44.75 | $47.52 |
| 2027-01-14 | $46.30 | $44.91 | $47.68 |
| 2027-01-15 | $46.17 | $44.79 | $47.56 |
| 2027-01-16 | $46.33 | $44.94 | $47.72 |
| 2027-01-17 | $46.21 | $44.83 | $47.60 |
| 2027-01-18 | $46.37 | $44.98 | $47.76 |
| 2027-01-19 | $46.45 | $45.06 | $47.85 |
| 2027-01-20 | $46.44 | $45.04 | $47.83 |
| 2027-01-21 | $46.35 | $44.96 | $47.74 |
| 2027-01-22 | $46.23 | $44.84 | $47.62 |
| 2027-01-23 | $46.25 | $44.86 | $47.64 |
| 2027-01-24 | $46.18 | $44.79 | $47.56 |
| 2027-01-25 | $46.05 | $44.67 | $47.44 |
| 2027-01-26 | $45.93 | $44.56 | $47.31 |
| 2027-01-27 | $46.09 | $44.71 | $47.47 |
| 2027-01-28 | $46.25 | $44.86 | $47.63 |
| 2027-01-29 | $46.28 | $44.89 | $47.67 |
| 2027-01-30 | $46.44 | $45.05 | $47.83 |
| 2027-01-31 | $46.60 | $45.20 | $48.00 |
| 2027 February | |||
| 2027-02-01 | $46.76 | $45.35 | $48.16 |
| 2027-02-02 | $46.92 | $45.51 | $48.32 |
| 2027-02-03 | $47.06 | $45.65 | $48.47 |
| 2027-02-04 | $47.22 | $45.80 | $48.63 |
| 2027-02-05 | $47.32 | $45.90 | $48.74 |
| 2027-02-06 | $47.49 | $46.06 | $48.91 |
| 2027-02-07 | $47.36 | $45.94 | $48.78 |
| 2027-02-08 | $47.52 | $46.10 | $48.95 |
| 2027-02-09 | $47.40 | $45.98 | $48.82 |
| 2027-02-10 | $47.56 | $46.13 | $48.99 |
| 2027-02-11 | $47.65 | $46.22 | $49.08 |
| 2027-02-12 | $47.63 | $46.20 | $49.06 |
| 2027-02-13 | $47.54 | $46.12 | $48.97 |
| 2027-02-14 | $47.42 | $45.99 | $48.84 |
| 2027-02-15 | $47.44 | $46.01 | $48.86 |
| 2027-02-16 | $47.36 | $45.94 | $48.78 |
| 2027-02-17 | $47.24 | $45.82 | $48.66 |
| 2027-02-18 | $47.11 | $45.70 | $48.53 |
| 2027-02-19 | $47.27 | $45.86 | $48.69 |
| 2027-02-20 | $47.43 | $46.01 | $48.86 |
| 2027-02-21 | $47.47 | $46.05 | $48.90 |
| 2027-02-22 | $47.63 | $46.20 | $49.06 |
| 2027-02-23 | $47.80 | $46.36 | $49.23 |
| 2027-02-24 | $47.96 | $46.52 | $49.40 |
| 2027-02-25 | $48.12 | $46.68 | $49.56 |
| 2027-02-26 | $48.27 | $46.82 | $49.71 |
| 2027-02-27 | $48.43 | $46.98 | $49.88 |
| 2027-02-28 | $48.54 | $47.08 | $50.00 |
| 2027 March | |||
| 2027-03-01 | $48.71 | $47.24 | $50.17 |
| 2027-03-02 | $48.58 | $47.12 | $50.03 |
| 2027-03-03 | $48.74 | $47.28 | $50.20 |
| 2027-03-04 | $48.62 | $47.16 | $50.07 |
| 2027-03-05 | $48.78 | $47.32 | $50.25 |
| 2027-03-06 | $48.87 | $47.41 | $50.34 |
| 2027-03-07 | $48.85 | $47.39 | $50.32 |
| 2027-03-08 | $48.76 | $47.30 | $50.23 |
| 2027-03-09 | $48.64 | $47.18 | $50.09 |
| 2027-03-10 | $48.65 | $47.19 | $50.11 |
| 2027-03-11 | $48.58 | $47.12 | $50.04 |
| 2027-03-12 | $48.45 | $47.00 | $49.90 |
| 2027-03-13 | $48.32 | $46.87 | $49.77 |
| 2027-03-14 | $48.49 | $47.03 | $49.94 |
| 2027-03-15 | $48.65 | $47.19 | $50.11 |
| 2027-03-16 | $48.69 | $47.23 | $50.15 |
| 2027-03-17 | $48.86 | $47.39 | $50.32 |
| 2027-03-18 | $49.02 | $47.55 | $50.49 |
| 2027-03-19 | $49.19 | $47.71 | $50.67 |
| 2027-03-20 | $49.36 | $47.88 | $50.84 |
| 2027-03-21 | $49.51 | $48.02 | $50.99 |
| 2027-03-22 | $49.68 | $48.19 | $51.17 |
| 2027-03-23 | $49.79 | $48.29 | $51.28 |
| 2027-03-24 | $49.96 | $48.46 | $51.46 |
| 2027-03-25 | $49.82 | $48.33 | $51.32 |
| 2027-03-26 | $49.99 | $48.49 | $51.49 |
| 2027-03-27 | $49.87 | $48.37 | $51.36 |
| 2027-03-28 | $50.03 | $48.53 | $51.54 |
| 2027-03-29 | $50.13 | $48.62 | $51.63 |
| 2027-03-30 | $50.11 | $48.61 | $51.61 |
| 2027-03-31 | $50.02 | $48.52 | $51.52 |
| 2027 April | |||
| 2027-04-01 | $49.88 | $48.39 | $51.38 |
| 2027-04-02 | $49.90 | $48.41 | $51.40 |
| 2027-04-03 | $49.83 | $48.33 | $51.32 |
| 2027-04-04 | $49.70 | $48.21 | $51.19 |
| 2027-04-05 | $49.57 | $48.08 | $51.05 |
| 2027-04-06 | $49.73 | $48.24 | $51.23 |
| 2027-04-07 | $49.90 | $48.41 | $51.40 |
| 2027-04-08 | $49.94 | $48.44 | $51.44 |
| 2027-04-09 | $50.11 | $48.61 | $51.62 |
| 2027-04-10 | $50.28 | $48.77 | $51.79 |
| 2027-04-11 | $50.45 | $48.94 | $51.97 |
| 2027-04-12 | $50.63 | $49.11 | $52.14 |
| 2027-04-13 | $50.78 | $49.26 | $52.30 |
| 2027-04-14 | $50.95 | $49.42 | $52.48 |
| 2027-04-15 | $51.07 | $49.53 | $52.60 |
| 2027-04-16 | $51.24 | $49.70 | $52.78 |
| 2027-04-17 | $51.10 | $49.57 | $52.64 |
| 2027-04-18 | $51.28 | $49.74 | $52.82 |
| 2027-04-19 | $51.15 | $49.61 | $52.68 |
| 2027-04-20 | $51.32 | $49.78 | $52.86 |
| 2027-04-21 | $51.41 | $49.87 | $52.96 |
| 2027-04-22 | $51.40 | $49.85 | $52.94 |
| 2027-04-23 | $51.30 | $49.76 | $52.84 |
| 2027-04-24 | $51.17 | $49.63 | $52.70 |
| 2027-04-25 | $51.19 | $49.65 | $52.72 |
| 2027-04-26 | $51.11 | $49.57 | $52.64 |
| 2027-04-27 | $50.97 | $49.44 | $52.50 |
| 2027-04-28 | $50.84 | $49.31 | $52.36 |
| 2027-04-29 | $51.01 | $49.48 | $52.54 |
| 2027-04-30 | $51.19 | $49.65 | $52.72 |
| 2027 May | |||
| 2027-05-01 | $51.23 | $49.69 | $52.76 |
| 2027-05-02 | $51.40 | $49.86 | $52.94 |
| 2027-05-03 | $51.57 | $50.03 | $53.12 |
| 2027-05-04 | $51.75 | $50.20 | $53.30 |
| 2027-05-05 | $51.93 | $50.37 | $53.48 |
| 2027-05-06 | $52.08 | $50.52 | $53.65 |
| 2027-05-07 | $52.26 | $50.69 | $53.83 |
| 2027-05-08 | $52.38 | $50.81 | $53.95 |
| 2027-05-09 | $52.56 | $50.98 | $54.13 |
| 2027-05-10 | $52.42 | $50.85 | $53.99 |
| 2027-05-11 | $52.60 | $51.02 | $54.17 |
| 2027-05-12 | $52.46 | $50.89 | $54.03 |
| 2027-05-13 | $52.64 | $51.06 | $54.22 |
| 2027-05-14 | $52.74 | $51.15 | $54.32 |
| 2027-05-15 | $52.72 | $51.13 | $54.30 |
| 2027-05-16 | $52.62 | $51.04 | $54.20 |
| 2027-05-17 | $52.48 | $50.91 | $54.06 |
| 2027-05-18 | $52.50 | $50.93 | $54.08 |
| 2027-05-19 | $52.42 | $50.85 | $53.99 |
| 2027-05-20 | $52.28 | $50.71 | $53.85 |
| 2027-05-21 | $52.14 | $50.58 | $53.71 |
| 2027-05-22 | $52.32 | $50.75 | $53.89 |
| 2027-05-23 | $52.50 | $50.93 | $54.08 |
| 2027-05-24 | $52.54 | $50.96 | $54.12 |
| 2027-05-25 | $52.72 | $51.14 | $54.30 |
| 2027-05-26 | $52.90 | $51.31 | $54.49 |
| 2027-05-27 | $53.08 | $51.49 | $54.67 |
| 2027-05-28 | $53.26 | $51.66 | $54.86 |
| 2027-05-29 | $53.42 | $51.82 | $55.02 |
| 2027-05-30 | $53.60 | $52.00 | $55.21 |
| 2027-05-31 | $53.72 | $52.11 | $55.34 |
| 2027 June | |||
| 2027-06-01 | $53.91 | $52.29 | $55.52 |
| 2027-06-02 | $53.76 | $52.15 | $55.38 |
| 2027-06-03 | $53.95 | $52.33 | $55.57 |
| 2027-06-04 | $53.81 | $52.19 | $55.42 |
| 2027-06-05 | $53.99 | $52.37 | $55.61 |
| 2027-06-06 | $54.09 | $52.47 | $55.71 |
| 2027-06-07 | $54.07 | $52.45 | $55.69 |
| 2027-06-08 | $53.97 | $52.35 | $55.59 |
| 2027-06-09 | $53.83 | $52.21 | $55.44 |
| 2027-06-10 | $53.85 | $52.23 | $55.47 |
| 2027-06-11 | $53.77 | $52.15 | $55.38 |
| 2027-06-12 | $53.63 | $52.02 | $55.23 |
| 2027-06-13 | $53.48 | $51.88 | $55.09 |
| 2027-06-14 | $53.67 | $52.06 | $55.28 |
| 2027-06-15 | $53.85 | $52.23 | $55.46 |
| 2027-06-16 | $53.89 | $52.27 | $55.51 |
| 2027-06-17 | $54.07 | $52.45 | $55.70 |
| 2027-06-18 | $54.26 | $52.63 | $55.89 |
| 2027-06-19 | $54.44 | $52.81 | $56.08 |
| 2027-06-20 | $54.63 | $52.99 | $56.27 |
| 2027-06-21 | $54.79 | $53.15 | $56.44 |
| 2027-06-22 | $54.98 | $53.33 | $56.63 |
| 2027-06-23 | $55.10 | $53.45 | $56.76 |
| 2027-06-24 | $55.29 | $53.63 | $56.95 |
| 2027-06-25 | $55.15 | $53.49 | $56.80 |
| 2027-06-26 | $55.33 | $53.67 | $56.99 |
| 2027-06-27 | $55.19 | $53.53 | $56.85 |
| 2027-06-28 | $55.38 | $53.72 | $57.04 |
| 2027-06-29 | $55.48 | $53.82 | $57.14 |
| 2027-06-30 | $55.46 | $53.80 | $57.12 |
| 2027 July | |||
| 2027-07-01 | $55.36 | $53.70 | $57.02 |
| 2027-07-02 | $55.21 | $53.56 | $56.87 |
| 2027-07-03 | $55.23 | $53.58 | $56.89 |
| 2027-07-04 | $55.15 | $53.49 | $56.80 |
| 2027-07-05 | $55.00 | $53.35 | $56.65 |
| 2027-07-06 | $54.86 | $53.21 | $56.50 |
| 2027-07-07 | $55.05 | $53.39 | $56.70 |
| 2027-07-08 | $55.23 | $53.58 | $56.89 |
| 2027-07-09 | $55.28 | $53.62 | $56.93 |
| 2027-07-10 | $55.46 | $53.80 | $57.13 |
| 2027-07-11 | $55.65 | $53.98 | $57.32 |
| 2027-07-12 | $55.84 | $54.17 | $57.52 |
| 2027-07-13 | $56.03 | $54.35 | $57.71 |
| 2027-07-14 | $56.20 | $54.52 | $57.89 |
| 2027-07-15 | $56.39 | $54.70 | $58.08 |
| 2027-07-16 | $56.52 | $54.82 | $58.21 |
| 2027-07-17 | $56.71 | $55.01 | $58.41 |
| 2027-07-18 | $56.56 | $54.87 | $58.26 |
| 2027-07-19 | $56.75 | $55.05 | $58.46 |
| 2027-07-20 | $56.61 | $54.91 | $58.31 |
| 2027-07-21 | $56.80 | $55.10 | $58.50 |
| 2027-07-22 | $56.91 | $55.20 | $58.61 |
| 2027-07-23 | $56.88 | $55.18 | $58.59 |
| 2027-07-24 | $56.78 | $55.08 | $58.48 |
| 2027-07-25 | $56.63 | $54.93 | $58.33 |
| 2027-07-26 | $56.65 | $54.95 | $58.35 |
| 2027-07-27 | $56.56 | $54.87 | $58.26 |
| 2027-07-28 | $56.42 | $54.72 | $58.11 |
| 2027-07-29 | $56.27 | $54.58 | $57.96 |
| 2027-07-30 | $56.46 | $54.77 | $58.15 |
| 2027-07-31 | $56.65 | $54.95 | $58.35 |
| 2027 August | |||
| 2027-08-01 | $56.70 | $54.99 | $58.40 |
| 2027-08-02 | $56.89 | $55.18 | $58.59 |
| 2027-08-03 | $57.08 | $55.37 | $58.79 |
| 2027-08-04 | $57.28 | $55.56 | $58.99 |
| 2027-08-05 | $57.47 | $55.75 | $59.20 |
| 2027-08-06 | $57.65 | $55.92 | $59.37 |
| 2027-08-07 | $57.84 | $56.11 | $59.58 |
| 2027-08-08 | $57.97 | $56.23 | $59.71 |
| 2027-08-09 | $58.17 | $56.42 | $59.91 |
| 2027-08-10 | $58.02 | $56.27 | $59.76 |
| 2027-08-11 | $58.21 | $56.47 | $59.96 |
| 2027-08-12 | $58.06 | $56.32 | $59.80 |
| 2027-08-13 | $58.26 | $56.51 | $60.01 |
| 2027-08-14 | $58.37 | $56.62 | $60.12 |
| 2027-08-15 | $58.35 | $56.60 | $60.10 |
| 2027-08-16 | $58.24 | $56.49 | $59.99 |
| 2027-08-17 | $58.09 | $56.34 | $59.83 |
| 2027-08-18 | $58.11 | $56.36 | $59.85 |
| 2027-08-19 | $58.02 | $56.28 | $59.76 |
| 2027-08-20 | $57.87 | $56.13 | $59.60 |
| 2027-08-21 | $57.71 | $55.98 | $59.44 |
| 2027-08-22 | $57.91 | $56.17 | $59.65 |
| 2027-08-23 | $58.11 | $56.36 | $59.85 |
| 2027-08-24 | $58.15 | $56.41 | $59.90 |
| 2027-08-25 | $58.35 | $56.60 | $60.10 |
| 2027-08-26 | $58.55 | $56.79 | $60.30 |
| 2027-08-27 | $58.75 | $56.99 | $60.51 |
| 2027-08-28 | $58.95 | $57.18 | $60.72 |
| 2027-08-29 | $59.13 | $57.35 | $60.90 |
| 2027-08-30 | $59.33 | $57.55 | $61.11 |
| 2027-08-31 | $59.46 | $57.68 | $61.24 |
| 2027 September | |||
| 2027-09-01 | $59.66 | $57.87 | $61.45 |
| 2027-09-02 | $59.51 | $57.72 | $61.29 |
| 2027-09-03 | $59.71 | $57.92 | $61.50 |
| 2027-09-04 | $59.55 | $57.77 | $61.34 |
| 2027-09-05 | $59.76 | $57.96 | $61.55 |
| 2027-09-06 | $59.87 | $58.07 | $61.66 |
| 2027-09-07 | $59.84 | $58.05 | $61.64 |
| 2027-09-08 | $59.73 | $57.94 | $61.53 |
| 2027-09-09 | $59.58 | $57.79 | $61.36 |
| 2027-09-10 | $59.60 | $57.81 | $61.39 |
| 2027-09-11 | $59.51 | $57.72 | $61.29 |
| 2027-09-12 | $59.35 | $57.57 | $61.13 |
| 2027-09-13 | $59.20 | $57.42 | $60.97 |
| 2027-09-14 | $59.40 | $57.62 | $61.18 |
| 2027-09-15 | $59.60 | $57.81 | $61.39 |
| 2027-09-16 | $59.65 | $57.86 | $61.44 |
| 2027-09-17 | $59.85 | $58.05 | $61.64 |
| 2027-09-18 | $60.05 | $58.25 | $61.85 |
| 2027-09-19 | $60.26 | $58.45 | $62.06 |
| 2027-09-20 | $60.46 | $58.65 | $62.28 |
| 2027-09-21 | $60.64 | $58.83 | $62.46 |
| 2027-09-22 | $60.85 | $59.03 | $62.68 |
| 2027-09-23 | $60.99 | $59.16 | $62.82 |
| 2027-09-24 | $61.20 | $59.36 | $63.03 |
| 2027-09-25 | $61.03 | $59.20 | $62.87 |