Current EMXC price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $152.63 | $148.05 | $157.21 |
| 2030-01-02 | $152.23 | $147.66 | $156.80 |
| 2030-01-03 | $152.75 | $148.17 | $157.33 |
| 2030-01-04 | $153.03 | $148.44 | $157.62 |
| 2030-01-05 | $152.97 | $148.38 | $157.56 |
| 2030-01-06 | $152.69 | $148.11 | $157.27 |
| 2030-01-07 | $152.29 | $147.72 | $156.86 |
| 2030-01-08 | $152.35 | $147.78 | $156.92 |
| 2030-01-09 | $152.12 | $147.55 | $156.68 |
| 2030-01-10 | $151.72 | $147.16 | $156.27 |
| 2030-01-11 | $151.32 | $146.78 | $155.86 |
| 2030-01-12 | $151.83 | $147.28 | $156.39 |
| 2030-01-13 | $152.35 | $147.78 | $156.92 |
| 2030-01-14 | $152.47 | $147.89 | $157.04 |
| 2030-01-15 | $152.99 | $148.40 | $157.57 |
| 2030-01-16 | $153.51 | $148.90 | $158.11 |
| 2030-01-17 | $154.03 | $149.41 | $158.65 |
| 2030-01-18 | $154.55 | $149.92 | $159.19 |
| 2030-01-19 | $155.02 | $150.37 | $159.67 |
| 2030-01-20 | $155.55 | $150.88 | $160.21 |
| 2030-01-21 | $155.90 | $151.22 | $160.57 |
| 2030-01-22 | $156.43 | $151.73 | $161.12 |
| 2030-01-23 | $156.02 | $151.34 | $160.70 |
| 2030-01-24 | $156.55 | $151.85 | $161.24 |
| 2030-01-25 | $156.14 | $151.46 | $160.83 |
| 2030-01-26 | $156.67 | $151.97 | $161.37 |
| 2030-01-27 | $156.96 | $152.25 | $161.67 |
| 2030-01-28 | $156.90 | $152.20 | $161.61 |
| 2030-01-29 | $156.62 | $151.92 | $161.31 |
| 2030-01-30 | $156.20 | $151.52 | $160.89 |
| 2030-01-31 | $156.26 | $151.58 | $160.95 |
| 2030 February | |||
| 2030-02-01 | $156.02 | $151.34 | $160.70 |
| 2030-02-02 | $155.61 | $150.94 | $160.28 |
| 2030-02-03 | $155.20 | $150.55 | $159.86 |
| 2030-02-04 | $155.73 | $151.06 | $160.40 |
| 2030-02-05 | $156.26 | $151.57 | $160.95 |
| 2030-02-06 | $156.38 | $151.69 | $161.07 |
| 2030-02-07 | $156.92 | $152.21 | $161.62 |
| 2030-02-08 | $157.45 | $152.73 | $162.17 |
| 2030-02-09 | $157.99 | $153.25 | $162.72 |
| 2030-02-10 | $158.52 | $153.77 | $163.28 |
| 2030-02-11 | $159.00 | $154.23 | $163.77 |
| 2030-02-12 | $159.54 | $154.76 | $164.33 |
| 2030-02-13 | $159.90 | $155.11 | $164.70 |
| 2030-02-14 | $160.45 | $155.63 | $165.26 |
| 2030-02-15 | $160.02 | $155.22 | $164.82 |
| 2030-02-16 | $160.57 | $155.75 | $165.39 |
| 2030-02-17 | $160.15 | $155.35 | $164.96 |
| 2030-02-18 | $160.70 | $155.88 | $165.52 |
| 2030-02-19 | $160.99 | $156.16 | $165.82 |
| 2030-02-20 | $160.93 | $156.11 | $165.76 |
| 2030-02-21 | $160.64 | $155.82 | $165.46 |
| 2030-02-22 | $160.22 | $155.41 | $165.02 |
| 2030-02-23 | $160.28 | $155.47 | $165.09 |
| 2030-02-24 | $160.03 | $155.23 | $164.83 |
| 2030-02-25 | $159.61 | $154.82 | $164.40 |
| 2030-02-26 | $159.19 | $154.41 | $163.97 |
| 2030-02-27 | $159.73 | $154.94 | $164.52 |
| 2030-02-28 | $160.28 | $155.47 | $165.08 |
| 2030 March | |||
| 2030-03-01 | $160.40 | $155.59 | $165.21 |
| 2030-03-02 | $160.95 | $156.12 | $165.77 |
| 2030-03-03 | $161.49 | $156.65 | $166.34 |
| 2030-03-04 | $162.04 | $157.18 | $166.91 |
| 2030-03-05 | $162.60 | $157.72 | $167.47 |
| 2030-03-06 | $163.09 | $158.19 | $167.98 |
| 2030-03-07 | $163.64 | $158.73 | $168.55 |
| 2030-03-08 | $164.01 | $159.09 | $168.93 |
| 2030-03-09 | $164.57 | $159.63 | $169.51 |
| 2030-03-10 | $164.14 | $159.21 | $169.06 |
| 2030-03-11 | $164.69 | $159.75 | $169.63 |
| 2030-03-12 | $164.27 | $159.34 | $169.20 |
| 2030-03-13 | $164.83 | $159.88 | $169.77 |
| 2030-03-14 | $165.13 | $160.18 | $170.08 |
| 2030-03-15 | $165.07 | $160.12 | $170.02 |
| 2030-03-16 | $164.77 | $159.82 | $169.71 |
| 2030-03-17 | $164.33 | $159.40 | $169.26 |
| 2030-03-18 | $164.40 | $159.46 | $169.33 |
| 2030-03-19 | $164.14 | $159.22 | $169.07 |
| 2030-03-20 | $163.71 | $158.80 | $168.62 |
| 2030-03-21 | $163.28 | $158.38 | $168.18 |
| 2030-03-22 | $163.84 | $158.92 | $168.75 |
| 2030-03-23 | $164.39 | $159.46 | $169.33 |
| 2030-03-24 | $164.52 | $159.59 | $169.46 |
| 2030-03-25 | $165.08 | $160.13 | $170.03 |
| 2030-03-26 | $165.64 | $160.67 | $170.61 |
| 2030-03-27 | $166.21 | $161.22 | $171.19 |
| 2030-03-28 | $166.77 | $161.77 | $171.78 |
| 2030-03-29 | $167.28 | $162.26 | $172.30 |
| 2030-03-30 | $167.85 | $162.81 | $172.88 |
| 2030-03-31 | $168.22 | $163.18 | $173.27 |
| 2030 April | |||
| 2030-04-01 | $168.80 | $163.73 | $173.86 |
| 2030-04-02 | $168.35 | $163.30 | $173.40 |
| 2030-04-03 | $168.92 | $163.86 | $173.99 |
| 2030-04-04 | $168.49 | $163.43 | $173.54 |
| 2030-04-05 | $169.06 | $163.99 | $174.13 |
| 2030-04-06 | $169.37 | $164.29 | $174.45 |
| 2030-04-07 | $169.31 | $164.23 | $174.39 |
| 2030-04-08 | $169.00 | $163.93 | $174.07 |
| 2030-04-09 | $168.55 | $163.50 | $173.61 |
| 2030-04-10 | $168.62 | $163.56 | $173.68 |
| 2030-04-11 | $168.36 | $163.31 | $173.41 |
| 2030-04-12 | $167.92 | $162.88 | $172.95 |
| 2030-04-13 | $167.47 | $162.45 | $172.50 |
| 2030-04-14 | $168.04 | $163.00 | $173.09 |
| 2030-04-15 | $168.62 | $163.56 | $173.68 |
| 2030-04-16 | $168.75 | $163.69 | $173.81 |
| 2030-04-17 | $169.32 | $164.24 | $174.40 |
| 2030-04-18 | $169.90 | $164.80 | $175.00 |
| 2030-04-19 | $170.48 | $165.36 | $175.59 |
| 2030-04-20 | $171.06 | $165.93 | $176.19 |
| 2030-04-21 | $171.57 | $166.43 | $176.72 |
| 2030-04-22 | $172.16 | $166.99 | $177.32 |
| 2030-04-23 | $172.55 | $167.37 | $177.72 |
| 2030-04-24 | $173.13 | $167.94 | $178.33 |
| 2030-04-25 | $172.68 | $167.50 | $177.86 |
| 2030-04-26 | $173.26 | $168.07 | $178.46 |
| 2030-04-27 | $172.82 | $167.63 | $178.00 |
| 2030-04-28 | $173.40 | $168.20 | $178.61 |
| 2030-04-29 | $173.72 | $168.51 | $178.93 |
| 2030-04-30 | $173.66 | $168.45 | $178.87 |
| 2030 May | |||
| 2030-05-01 | $173.34 | $168.14 | $178.54 |
| 2030-05-02 | $172.88 | $167.70 | $178.07 |
| 2030-05-03 | $172.95 | $167.76 | $178.14 |
| 2030-05-04 | $172.68 | $167.50 | $177.87 |
| 2030-05-05 | $172.23 | $167.06 | $177.40 |
| 2030-05-06 | $171.78 | $166.62 | $176.93 |
| 2030-05-07 | $172.36 | $167.19 | $177.53 |
| 2030-05-08 | $172.95 | $167.76 | $178.14 |
| 2030-05-09 | $173.08 | $167.89 | $178.28 |
| 2030-05-10 | $173.67 | $168.46 | $178.88 |
| 2030-05-11 | $174.26 | $169.04 | $179.49 |
| 2030-05-12 | $174.86 | $169.61 | $180.10 |
| 2030-05-13 | $175.45 | $170.19 | $180.71 |
| 2030-05-14 | $175.98 | $170.70 | $181.26 |
| 2030-05-15 | $176.58 | $171.28 | $181.88 |
| 2030-05-16 | $176.98 | $171.67 | $182.29 |
| 2030-05-17 | $177.58 | $172.25 | $182.91 |
| 2030-05-18 | $177.11 | $171.80 | $182.43 |
| 2030-05-19 | $177.72 | $172.38 | $183.05 |
| 2030-05-20 | $177.26 | $171.94 | $182.57 |
| 2030-05-21 | $177.86 | $172.52 | $183.19 |
| 2030-05-22 | $178.19 | $172.84 | $183.53 |
| 2030-05-23 | $178.12 | $172.78 | $183.46 |
| 2030-05-24 | $177.79 | $172.46 | $183.13 |
| 2030-05-25 | $177.33 | $172.01 | $182.65 |
| 2030-05-26 | $177.39 | $172.07 | $182.72 |
| 2030-05-27 | $177.12 | $171.81 | $182.43 |
| 2030-05-28 | $176.65 | $171.36 | $181.95 |
| 2030-05-29 | $176.19 | $170.90 | $181.48 |
| 2030-05-30 | $176.79 | $171.49 | $182.09 |
| 2030-05-31 | $177.39 | $172.07 | $182.71 |
| 2030 June | |||
| 2030-06-01 | $177.53 | $172.20 | $182.86 |
| 2030-06-02 | $178.13 | $172.79 | $183.48 |
| 2030-06-03 | $178.74 | $173.38 | $184.10 |
| 2030-06-04 | $179.35 | $173.97 | $184.73 |
| 2030-06-05 | $179.96 | $174.56 | $185.36 |
| 2030-06-06 | $180.50 | $175.09 | $185.92 |
| 2030-06-07 | $181.12 | $175.68 | $186.55 |
| 2030-06-08 | $181.52 | $176.08 | $186.97 |
| 2030-06-09 | $182.14 | $176.68 | $187.61 |
| 2030-06-10 | $181.66 | $176.21 | $187.11 |
| 2030-06-11 | $182.28 | $176.81 | $187.75 |
| 2030-06-12 | $181.81 | $176.36 | $187.26 |
| 2030-06-13 | $182.43 | $176.96 | $187.90 |
| 2030-06-14 | $182.76 | $177.28 | $188.25 |
| 2030-06-15 | $182.70 | $177.22 | $188.18 |
| 2030-06-16 | $182.36 | $176.89 | $187.83 |
| 2030-06-17 | $181.88 | $176.43 | $187.34 |
| 2030-06-18 | $181.95 | $176.49 | $187.41 |
| 2030-06-19 | $181.67 | $176.22 | $187.12 |
| 2030-06-20 | $181.19 | $175.76 | $186.63 |
| 2030-06-21 | $180.72 | $175.29 | $186.14 |
| 2030-06-22 | $181.33 | $175.89 | $186.77 |
| 2030-06-23 | $181.95 | $176.49 | $187.41 |
| 2030-06-24 | $182.09 | $176.63 | $187.55 |
| 2030-06-25 | $182.71 | $177.23 | $188.19 |
| 2030-06-26 | $183.33 | $177.83 | $188.83 |
| 2030-06-27 | $183.96 | $178.44 | $189.47 |
| 2030-06-28 | $184.58 | $179.04 | $190.12 |
| 2030-06-29 | $185.14 | $179.59 | $190.69 |
| 2030-06-30 | $185.77 | $180.20 | $191.34 |
| 2030 July | |||
| 2030-07-01 | $186.19 | $180.60 | $191.77 |
| 2030-07-02 | $186.82 | $181.22 | $192.43 |
| 2030-07-03 | $186.33 | $180.74 | $191.92 |
| 2030-07-04 | $186.96 | $181.35 | $192.57 |
| 2030-07-05 | $186.48 | $180.89 | $192.07 |
| 2030-07-06 | $187.11 | $181.50 | $192.73 |
| 2030-07-07 | $187.46 | $181.83 | $193.08 |
| 2030-07-08 | $187.39 | $181.77 | $193.01 |
| 2030-07-09 | $187.05 | $181.43 | $192.66 |
| 2030-07-10 | $186.55 | $180.96 | $192.15 |
| 2030-07-11 | $186.63 | $181.03 | $192.22 |
| 2030-07-12 | $186.34 | $180.75 | $191.93 |
| 2030-07-13 | $185.85 | $180.27 | $191.42 |
| 2030-07-14 | $185.36 | $179.80 | $190.92 |
| 2030-07-15 | $185.99 | $180.41 | $191.57 |
| 2030-07-16 | $186.62 | $181.02 | $192.22 |
| 2030-07-17 | $186.77 | $181.16 | $192.37 |
| 2030-07-18 | $187.40 | $181.78 | $193.03 |
| 2030-07-19 | $188.04 | $182.40 | $193.68 |
| 2030-07-20 | $188.68 | $183.02 | $194.34 |
| 2030-07-21 | $189.32 | $183.64 | $195.00 |
| 2030-07-22 | $189.90 | $184.20 | $195.59 |
| 2030-07-23 | $190.54 | $184.83 | $196.26 |
| 2030-07-24 | $190.97 | $185.24 | $196.70 |
| 2030-07-25 | $191.62 | $185.87 | $197.37 |
| 2030-07-26 | $191.12 | $185.38 | $196.85 |
| 2030-07-27 | $191.77 | $186.01 | $197.52 |
| 2030-07-28 | $191.27 | $185.53 | $197.01 |
| 2030-07-29 | $191.92 | $186.16 | $197.68 |
| 2030-07-30 | $192.27 | $186.51 | $198.04 |
| 2030-07-31 | $192.20 | $186.44 | $197.97 |
| 2030 August | |||
| 2030-08-01 | $191.85 | $186.10 | $197.61 |
| 2030-08-02 | $191.35 | $185.61 | $197.09 |
| 2030-08-03 | $191.42 | $185.68 | $197.16 |
| 2030-08-04 | $191.13 | $185.39 | $196.86 |
| 2030-08-05 | $190.62 | $184.90 | $196.34 |
| 2030-08-06 | $190.12 | $184.42 | $195.82 |
| 2030-08-07 | $190.77 | $185.04 | $196.49 |
| 2030-08-08 | $191.42 | $185.67 | $197.16 |
| 2030-08-09 | $191.57 | $185.82 | $197.31 |
| 2030-08-10 | $192.22 | $186.45 | $197.98 |
| 2030-08-11 | $192.87 | $187.09 | $198.66 |
| 2030-08-12 | $193.53 | $187.72 | $199.33 |
| 2030-08-13 | $194.19 | $188.36 | $200.01 |
| 2030-08-14 | $194.77 | $188.93 | $200.62 |
| 2030-08-15 | $195.44 | $189.57 | $201.30 |
| 2030-08-16 | $195.88 | $190.00 | $201.75 |
| 2030-08-17 | $196.54 | $190.65 | $202.44 |
| 2030-08-18 | $196.03 | $190.15 | $201.91 |
| 2030-08-19 | $196.69 | $190.79 | $202.59 |
| 2030-08-20 | $196.18 | $190.30 | $202.07 |
| 2030-08-21 | $196.85 | $190.95 | $202.76 |
| 2030-08-22 | $197.21 | $191.30 | $203.13 |
| 2030-08-23 | $197.14 | $191.23 | $203.06 |
| 2030-08-24 | $196.78 | $190.88 | $202.68 |
| 2030-08-25 | $196.26 | $190.37 | $202.15 |
| 2030-08-26 | $196.34 | $190.45 | $202.23 |
| 2030-08-27 | $196.04 | $190.15 | $201.92 |
| 2030-08-28 | $195.52 | $189.65 | $201.38 |
| 2030-08-29 | $195.00 | $189.15 | $200.86 |
| 2030-08-30 | $195.67 | $189.80 | $201.54 |
| 2030-08-31 | $196.33 | $190.44 | $202.22 |
| 2030 September | |||
| 2030-09-01 | $196.49 | $190.59 | $202.38 |
| 2030-09-02 | $197.16 | $191.24 | $203.07 |
| 2030-09-03 | $197.83 | $191.89 | $203.76 |
| 2030-09-04 | $198.50 | $192.55 | $204.46 |
| 2030-09-05 | $199.18 | $193.20 | $205.15 |
| 2030-09-06 | $199.78 | $193.79 | $205.77 |
| 2030-09-07 | $200.46 | $194.44 | $206.47 |
| 2030-09-08 | $200.91 | $194.88 | $206.94 |
| 2030-09-09 | $201.59 | $195.54 | $207.64 |
| 2030-09-10 | $201.06 | $195.03 | $207.09 |
| 2030-09-11 | $201.75 | $195.69 | $207.80 |
| 2030-09-12 | $201.22 | $195.19 | $207.26 |
| 2030-09-13 | $201.91 | $195.85 | $207.97 |
| 2030-09-14 | $202.28 | $196.21 | $208.35 |
| 2030-09-15 | $202.21 | $196.14 | $208.27 |
| 2030-09-16 | $201.84 | $195.78 | $207.89 |
| 2030-09-17 | $201.30 | $195.27 | $207.34 |
| 2030-09-18 | $201.38 | $195.34 | $207.42 |
| 2030-09-19 | $201.07 | $195.04 | $207.10 |
| 2030-09-20 | $200.54 | $194.53 | $206.56 |
| 2030-09-21 | $200.01 | $194.01 | $206.02 |
| 2030-09-22 | $200.70 | $194.67 | $206.72 |
| 2030-09-23 | $201.38 | $195.34 | $207.42 |
| 2030-09-24 | $201.53 | $195.49 | $207.58 |