Current EMXC price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.95 | $29.05 | $30.84 |
| 2026-01-02 | $30.05 | $29.15 | $30.95 |
| 2026-01-03 | $30.07 | $29.17 | $30.97 |
| 2026-01-04 | $30.17 | $29.27 | $31.08 |
| 2026-01-05 | $30.28 | $29.37 | $31.18 |
| 2026-01-06 | $30.38 | $29.47 | $31.29 |
| 2026-01-07 | $30.48 | $29.57 | $31.40 |
| 2026-01-08 | $30.57 | $29.66 | $31.49 |
| 2026-01-09 | $30.68 | $29.76 | $31.60 |
| 2026-01-10 | $30.75 | $29.83 | $31.67 |
| 2026-01-11 | $30.85 | $29.93 | $31.78 |
| 2026-01-12 | $30.77 | $29.85 | $31.69 |
| 2026-01-13 | $30.88 | $29.95 | $31.80 |
| 2026-01-14 | $30.80 | $29.87 | $31.72 |
| 2026-01-15 | $30.90 | $29.97 | $31.83 |
| 2026-01-16 | $30.96 | $30.03 | $31.89 |
| 2026-01-17 | $30.95 | $30.02 | $31.87 |
| 2026-01-18 | $30.89 | $29.96 | $31.82 |
| 2026-01-19 | $30.81 | $29.88 | $31.73 |
| 2026-01-20 | $30.82 | $29.90 | $31.74 |
| 2026-01-21 | $30.77 | $29.85 | $31.70 |
| 2026-01-22 | $30.69 | $29.77 | $31.61 |
| 2026-01-23 | $30.61 | $29.69 | $31.53 |
| 2026-01-24 | $30.71 | $29.79 | $31.64 |
| 2026-01-25 | $30.82 | $29.89 | $31.74 |
| 2026-01-26 | $30.84 | $29.92 | $31.77 |
| 2026-01-27 | $30.95 | $30.02 | $31.88 |
| 2026-01-28 | $31.05 | $30.12 | $31.99 |
| 2026-01-29 | $31.16 | $30.22 | $32.09 |
| 2026-01-30 | $31.27 | $30.33 | $32.20 |
| 2026-01-31 | $31.36 | $30.42 | $32.30 |
| 2026 February | |||
| 2026-02-01 | $31.47 | $30.52 | $32.41 |
| 2026-02-02 | $31.54 | $30.59 | $32.48 |
| 2026-02-03 | $31.64 | $30.70 | $32.59 |
| 2026-02-04 | $31.56 | $30.61 | $32.51 |
| 2026-02-05 | $31.67 | $30.72 | $32.62 |
| 2026-02-06 | $31.59 | $30.64 | $32.53 |
| 2026-02-07 | $31.69 | $30.74 | $32.65 |
| 2026-02-08 | $31.75 | $30.80 | $32.71 |
| 2026-02-09 | $31.74 | $30.79 | $32.69 |
| 2026-02-10 | $31.68 | $30.73 | $32.63 |
| 2026-02-11 | $31.60 | $30.65 | $32.55 |
| 2026-02-12 | $31.61 | $30.66 | $32.56 |
| 2026-02-13 | $31.56 | $30.62 | $32.51 |
| 2026-02-14 | $31.48 | $30.54 | $32.42 |
| 2026-02-15 | $31.40 | $30.46 | $32.34 |
| 2026-02-16 | $31.50 | $30.56 | $32.45 |
| 2026-02-17 | $31.61 | $30.66 | $32.56 |
| 2026-02-18 | $31.64 | $30.69 | $32.58 |
| 2026-02-19 | $31.74 | $30.79 | $32.70 |
| 2026-02-20 | $31.85 | $30.90 | $32.81 |
| 2026-02-21 | $31.96 | $31.00 | $32.92 |
| 2026-02-22 | $32.07 | $31.11 | $33.03 |
| 2026-02-23 | $32.17 | $31.20 | $33.13 |
| 2026-02-24 | $32.28 | $31.31 | $33.24 |
| 2026-02-25 | $32.35 | $31.38 | $33.32 |
| 2026-02-26 | $32.46 | $31.48 | $33.43 |
| 2026-02-27 | $32.37 | $31.40 | $33.34 |
| 2026-02-28 | $32.48 | $31.51 | $33.46 |
| 2026 March | |||
| 2026-03-01 | $32.40 | $31.43 | $33.37 |
| 2026-03-02 | $32.51 | $31.53 | $33.48 |
| 2026-03-03 | $32.57 | $31.59 | $33.55 |
| 2026-03-04 | $32.56 | $31.58 | $33.53 |
| 2026-03-05 | $32.50 | $31.52 | $33.47 |
| 2026-03-06 | $32.41 | $31.44 | $33.38 |
| 2026-03-07 | $32.42 | $31.45 | $33.40 |
| 2026-03-08 | $32.37 | $31.40 | $33.35 |
| 2026-03-09 | $32.29 | $31.32 | $33.26 |
| 2026-03-10 | $32.20 | $31.24 | $33.17 |
| 2026-03-11 | $32.31 | $31.34 | $33.28 |
| 2026-03-12 | $32.42 | $31.45 | $33.40 |
| 2026-03-13 | $32.45 | $31.48 | $33.42 |
| 2026-03-14 | $32.56 | $31.58 | $33.54 |
| 2026-03-15 | $32.67 | $31.69 | $33.65 |
| 2026-03-16 | $32.78 | $31.80 | $33.76 |
| 2026-03-17 | $32.89 | $31.91 | $33.88 |
| 2026-03-18 | $32.99 | $32.00 | $33.98 |
| 2026-03-19 | $33.10 | $32.11 | $34.10 |
| 2026-03-20 | $33.18 | $32.18 | $34.17 |
| 2026-03-21 | $33.29 | $32.29 | $34.29 |
| 2026-03-22 | $33.20 | $32.21 | $34.20 |
| 2026-03-23 | $33.32 | $32.32 | $34.32 |
| 2026-03-24 | $33.23 | $32.23 | $34.23 |
| 2026-03-25 | $33.34 | $32.34 | $34.34 |
| 2026-03-26 | $33.41 | $32.40 | $34.41 |
| 2026-03-27 | $33.39 | $32.39 | $34.39 |
| 2026-03-28 | $33.33 | $32.33 | $34.33 |
| 2026-03-29 | $33.24 | $32.25 | $34.24 |
| 2026-03-30 | $33.26 | $32.26 | $34.25 |
| 2026-03-31 | $33.21 | $32.21 | $34.20 |
| 2026 April | |||
| 2026-04-01 | $33.12 | $32.12 | $34.11 |
| 2026-04-02 | $33.03 | $32.04 | $34.02 |
| 2026-04-03 | $33.14 | $32.15 | $34.14 |
| 2026-04-04 | $33.26 | $32.26 | $34.25 |
| 2026-04-05 | $33.28 | $32.28 | $34.28 |
| 2026-04-06 | $33.40 | $32.39 | $34.40 |
| 2026-04-07 | $33.51 | $32.50 | $34.51 |
| 2026-04-08 | $33.62 | $32.61 | $34.63 |
| 2026-04-09 | $33.74 | $32.73 | $34.75 |
| 2026-04-10 | $33.84 | $32.82 | $34.85 |
| 2026-04-11 | $33.95 | $32.94 | $34.97 |
| 2026-04-12 | $34.03 | $33.01 | $35.05 |
| 2026-04-13 | $34.15 | $33.12 | $35.17 |
| 2026-04-14 | $34.06 | $33.04 | $35.08 |
| 2026-04-15 | $34.17 | $33.15 | $35.20 |
| 2026-04-16 | $34.08 | $33.06 | $35.11 |
| 2026-04-17 | $34.20 | $33.17 | $35.23 |
| 2026-04-18 | $34.26 | $33.24 | $35.29 |
| 2026-04-19 | $34.25 | $33.22 | $35.28 |
| 2026-04-20 | $34.19 | $33.16 | $35.21 |
| 2026-04-21 | $34.10 | $33.08 | $35.12 |
| 2026-04-22 | $34.11 | $33.09 | $35.13 |
| 2026-04-23 | $34.06 | $33.04 | $35.08 |
| 2026-04-24 | $33.97 | $32.95 | $34.99 |
| 2026-04-25 | $33.88 | $32.86 | $34.90 |
| 2026-04-26 | $33.99 | $32.98 | $35.01 |
| 2026-04-27 | $34.11 | $33.09 | $35.13 |
| 2026-04-28 | $34.14 | $33.11 | $35.16 |
| 2026-04-29 | $34.25 | $33.23 | $35.28 |
| 2026-04-30 | $34.37 | $33.34 | $35.40 |
| 2026 May | |||
| 2026-05-01 | $34.49 | $33.45 | $35.52 |
| 2026-05-02 | $34.60 | $33.57 | $35.64 |
| 2026-05-03 | $34.71 | $33.67 | $35.75 |
| 2026-05-04 | $34.83 | $33.78 | $35.87 |
| 2026-05-05 | $34.91 | $33.86 | $35.95 |
| 2026-05-06 | $35.02 | $33.97 | $36.07 |
| 2026-05-07 | $34.93 | $33.88 | $35.98 |
| 2026-05-08 | $35.05 | $34.00 | $36.10 |
| 2026-05-09 | $34.96 | $33.91 | $36.01 |
| 2026-05-10 | $35.08 | $34.03 | $36.13 |
| 2026-05-11 | $35.14 | $34.09 | $36.20 |
| 2026-05-12 | $35.13 | $34.08 | $36.18 |
| 2026-05-13 | $35.07 | $34.01 | $36.12 |
| 2026-05-14 | $34.97 | $33.92 | $36.02 |
| 2026-05-15 | $34.99 | $33.94 | $36.04 |
| 2026-05-16 | $34.93 | $33.89 | $35.98 |
| 2026-05-17 | $34.84 | $33.80 | $35.89 |
| 2026-05-18 | $34.75 | $33.71 | $35.79 |
| 2026-05-19 | $34.87 | $33.82 | $35.91 |
| 2026-05-20 | $34.99 | $33.94 | $36.04 |
| 2026-05-21 | $35.01 | $33.96 | $36.06 |
| 2026-05-22 | $35.13 | $34.08 | $36.19 |
| 2026-05-23 | $35.25 | $34.20 | $36.31 |
| 2026-05-24 | $35.37 | $34.31 | $36.43 |
| 2026-05-25 | $35.49 | $34.43 | $36.56 |
| 2026-05-26 | $35.60 | $34.53 | $36.67 |
| 2026-05-27 | $35.72 | $34.65 | $36.79 |
| 2026-05-28 | $35.80 | $34.73 | $36.88 |
| 2026-05-29 | $35.92 | $34.85 | $37.00 |
| 2026-05-30 | $35.83 | $34.75 | $36.90 |
| 2026-05-31 | $35.95 | $34.87 | $37.03 |
| 2026 June | |||
| 2026-06-01 | $35.86 | $34.78 | $36.93 |
| 2026-06-02 | $35.98 | $34.90 | $37.06 |
| 2026-06-03 | $36.05 | $34.96 | $37.13 |
| 2026-06-04 | $36.03 | $34.95 | $37.11 |
| 2026-06-05 | $35.97 | $34.89 | $37.05 |
| 2026-06-06 | $35.87 | $34.80 | $36.95 |
| 2026-06-07 | $35.89 | $34.81 | $36.96 |
| 2026-06-08 | $35.83 | $34.76 | $36.91 |
| 2026-06-09 | $35.74 | $34.66 | $36.81 |
| 2026-06-10 | $35.64 | $34.57 | $36.71 |
| 2026-06-11 | $35.76 | $34.69 | $36.84 |
| 2026-06-12 | $35.89 | $34.81 | $36.96 |
| 2026-06-13 | $35.91 | $34.84 | $36.99 |
| 2026-06-14 | $36.04 | $34.95 | $37.12 |
| 2026-06-15 | $36.16 | $35.07 | $37.24 |
| 2026-06-16 | $36.28 | $35.19 | $37.37 |
| 2026-06-17 | $36.40 | $35.31 | $37.50 |
| 2026-06-18 | $36.52 | $35.42 | $37.61 |
| 2026-06-19 | $36.64 | $35.54 | $37.74 |
| 2026-06-20 | $36.72 | $35.62 | $37.82 |
| 2026-06-21 | $36.85 | $35.74 | $37.95 |
| 2026-06-22 | $36.75 | $35.65 | $37.85 |
| 2026-06-23 | $36.87 | $35.77 | $37.98 |
| 2026-06-24 | $36.78 | $35.68 | $37.88 |
| 2026-06-25 | $36.90 | $35.80 | $38.01 |
| 2026-06-26 | $36.97 | $35.86 | $38.08 |
| 2026-06-27 | $36.96 | $35.85 | $38.07 |
| 2026-06-28 | $36.89 | $35.78 | $38.00 |
| 2026-06-29 | $36.79 | $35.69 | $37.90 |
| 2026-06-30 | $36.81 | $35.70 | $37.91 |
| 2026 July | |||
| 2026-07-01 | $36.75 | $35.65 | $37.85 |
| 2026-07-02 | $36.65 | $35.56 | $37.75 |
| 2026-07-03 | $36.56 | $35.46 | $37.66 |
| 2026-07-04 | $36.68 | $35.58 | $37.78 |
| 2026-07-05 | $36.81 | $35.70 | $37.91 |
| 2026-07-06 | $36.84 | $35.73 | $37.94 |
| 2026-07-07 | $36.96 | $35.85 | $38.07 |
| 2026-07-08 | $37.09 | $35.97 | $38.20 |
| 2026-07-09 | $37.21 | $36.10 | $38.33 |
| 2026-07-10 | $37.34 | $36.22 | $38.46 |
| 2026-07-11 | $37.45 | $36.33 | $38.58 |
| 2026-07-12 | $37.58 | $36.45 | $38.71 |
| 2026-07-13 | $37.67 | $36.54 | $38.80 |
| 2026-07-14 | $37.79 | $36.66 | $38.93 |
| 2026-07-15 | $37.69 | $36.56 | $38.82 |
| 2026-07-16 | $37.82 | $36.69 | $38.96 |
| 2026-07-17 | $37.72 | $36.59 | $38.86 |
| 2026-07-18 | $37.85 | $36.72 | $38.99 |
| 2026-07-19 | $37.92 | $36.78 | $39.06 |
| 2026-07-20 | $37.91 | $36.77 | $39.05 |
| 2026-07-21 | $37.84 | $36.70 | $38.97 |
| 2026-07-22 | $37.74 | $36.61 | $38.87 |
| 2026-07-23 | $37.75 | $36.62 | $38.89 |
| 2026-07-24 | $37.70 | $36.56 | $38.83 |
| 2026-07-25 | $37.60 | $36.47 | $38.72 |
| 2026-07-26 | $37.50 | $36.37 | $38.62 |
| 2026-07-27 | $37.63 | $36.50 | $38.75 |
| 2026-07-28 | $37.75 | $36.62 | $38.89 |
| 2026-07-29 | $37.78 | $36.65 | $38.92 |
| 2026-07-30 | $37.91 | $36.77 | $39.05 |
| 2026-07-31 | $38.04 | $36.90 | $39.18 |
| 2026 August | |||
| 2026-08-01 | $38.17 | $37.02 | $39.31 |
| 2026-08-02 | $38.30 | $37.15 | $39.45 |
| 2026-08-03 | $38.42 | $37.26 | $39.57 |
| 2026-08-04 | $38.55 | $37.39 | $39.70 |
| 2026-08-05 | $38.63 | $37.47 | $39.79 |
| 2026-08-06 | $38.76 | $37.60 | $39.93 |
| 2026-08-07 | $38.66 | $37.50 | $39.82 |
| 2026-08-08 | $38.79 | $37.63 | $39.96 |
| 2026-08-09 | $38.69 | $37.53 | $39.85 |
| 2026-08-10 | $38.83 | $37.66 | $39.99 |
| 2026-08-11 | $38.90 | $37.73 | $40.06 |
| 2026-08-12 | $38.88 | $37.72 | $40.05 |
| 2026-08-13 | $38.81 | $37.65 | $39.98 |
| 2026-08-14 | $38.71 | $37.55 | $39.87 |
| 2026-08-15 | $38.72 | $37.56 | $39.89 |
| 2026-08-16 | $38.66 | $37.50 | $39.82 |
| 2026-08-17 | $38.56 | $37.41 | $39.72 |
| 2026-08-18 | $38.46 | $37.31 | $39.61 |
| 2026-08-19 | $38.59 | $37.43 | $39.75 |
| 2026-08-20 | $38.72 | $37.56 | $39.88 |
| 2026-08-21 | $38.75 | $37.59 | $39.92 |
| 2026-08-22 | $38.89 | $37.72 | $40.05 |
| 2026-08-23 | $39.02 | $37.85 | $40.19 |
| 2026-08-24 | $39.15 | $37.98 | $40.32 |
| 2026-08-25 | $39.28 | $38.10 | $40.46 |
| 2026-08-26 | $39.40 | $38.22 | $40.58 |
| 2026-08-27 | $39.54 | $38.35 | $40.72 |
| 2026-08-28 | $39.63 | $38.44 | $40.81 |
| 2026-08-29 | $39.76 | $38.57 | $40.95 |
| 2026-08-30 | $39.66 | $38.47 | $40.85 |
| 2026-08-31 | $39.79 | $38.60 | $40.98 |
| 2026 September | |||
| 2026-09-01 | $39.69 | $38.50 | $40.88 |
| 2026-09-02 | $39.82 | $38.63 | $41.02 |
| 2026-09-03 | $39.90 | $38.70 | $41.09 |
| 2026-09-04 | $39.88 | $38.68 | $41.08 |
| 2026-09-05 | $39.81 | $38.61 | $41.00 |
| 2026-09-06 | $39.70 | $38.51 | $40.89 |
| 2026-09-07 | $39.72 | $38.53 | $40.91 |
| 2026-09-08 | $39.66 | $38.47 | $40.85 |
| 2026-09-09 | $39.55 | $38.37 | $40.74 |
| 2026-09-10 | $39.45 | $38.27 | $40.63 |
| 2026-09-11 | $39.58 | $38.40 | $40.77 |
| 2026-09-12 | $39.72 | $38.53 | $40.91 |
| 2026-09-13 | $39.75 | $38.56 | $40.94 |
| 2026-09-14 | $39.88 | $38.69 | $41.08 |
| 2026-09-15 | $40.02 | $38.82 | $41.22 |
| 2026-09-16 | $40.16 | $38.95 | $41.36 |
| 2026-09-17 | $40.29 | $39.08 | $41.50 |
| 2026-09-18 | $40.41 | $39.20 | $41.63 |
| 2026-09-19 | $40.55 | $39.34 | $41.77 |
| 2026-09-20 | $40.64 | $39.42 | $41.86 |
| 2026-09-21 | $40.78 | $39.56 | $42.00 |
| 2026-09-22 | $40.67 | $39.45 | $41.89 |
| 2026-09-23 | $40.81 | $39.59 | $42.04 |
| 2026-09-24 | $40.71 | $39.49 | $41.93 |
| 2026-09-25 | $40.85 | $39.62 | $42.07 |