Current EMXC price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.81 | $65.78 | $69.85 |
| 2028-01-02 | $67.63 | $65.60 | $69.66 |
| 2028-01-03 | $67.66 | $65.63 | $69.69 |
| 2028-01-04 | $67.56 | $65.53 | $69.58 |
| 2028-01-05 | $67.38 | $65.36 | $69.40 |
| 2028-01-06 | $67.20 | $65.18 | $69.22 |
| 2028-01-07 | $67.43 | $65.41 | $69.45 |
| 2028-01-08 | $67.66 | $65.63 | $69.69 |
| 2028-01-09 | $67.71 | $65.68 | $69.74 |
| 2028-01-10 | $67.94 | $65.90 | $69.98 |
| 2028-01-11 | $68.17 | $66.13 | $70.22 |
| 2028-01-12 | $68.40 | $66.35 | $70.46 |
| 2028-01-13 | $68.64 | $66.58 | $70.70 |
| 2028-01-14 | $68.85 | $66.78 | $70.91 |
| 2028-01-15 | $69.08 | $67.01 | $71.15 |
| 2028-01-16 | $69.23 | $67.16 | $71.31 |
| 2028-01-17 | $69.47 | $67.39 | $71.55 |
| 2028-01-18 | $69.29 | $67.21 | $71.37 |
| 2028-01-19 | $69.52 | $67.44 | $71.61 |
| 2028-01-20 | $69.34 | $67.26 | $71.42 |
| 2028-01-21 | $69.58 | $67.49 | $71.67 |
| 2028-01-22 | $69.71 | $67.62 | $71.80 |
| 2028-01-23 | $69.68 | $67.59 | $71.77 |
| 2028-01-24 | $69.55 | $67.47 | $71.64 |
| 2028-01-25 | $69.37 | $67.29 | $71.45 |
| 2028-01-26 | $69.40 | $67.32 | $71.48 |
| 2028-01-27 | $69.29 | $67.21 | $71.37 |
| 2028-01-28 | $69.11 | $67.04 | $71.18 |
| 2028-01-29 | $68.93 | $66.86 | $70.99 |
| 2028-01-30 | $69.16 | $67.09 | $71.24 |
| 2028-01-31 | $69.40 | $67.31 | $71.48 |
| 2028 February | |||
| 2028-02-01 | $69.45 | $67.37 | $71.53 |
| 2028-02-02 | $69.69 | $67.60 | $71.78 |
| 2028-02-03 | $69.92 | $67.83 | $72.02 |
| 2028-02-04 | $70.16 | $68.06 | $72.27 |
| 2028-02-05 | $70.40 | $68.29 | $72.51 |
| 2028-02-06 | $70.61 | $68.50 | $72.73 |
| 2028-02-07 | $70.85 | $68.73 | $72.98 |
| 2028-02-08 | $71.01 | $68.88 | $73.14 |
| 2028-02-09 | $71.26 | $69.12 | $73.39 |
| 2028-02-10 | $71.07 | $68.94 | $73.20 |
| 2028-02-11 | $71.31 | $69.17 | $73.45 |
| 2028-02-12 | $71.13 | $68.99 | $73.26 |
| 2028-02-13 | $71.37 | $69.23 | $73.51 |
| 2028-02-14 | $71.50 | $69.35 | $73.64 |
| 2028-02-15 | $71.47 | $69.33 | $73.62 |
| 2028-02-16 | $71.34 | $69.20 | $73.48 |
| 2028-02-17 | $71.15 | $69.02 | $73.29 |
| 2028-02-18 | $71.18 | $69.05 | $73.32 |
| 2028-02-19 | $71.07 | $68.94 | $73.20 |
| 2028-02-20 | $70.88 | $68.76 | $73.01 |
| 2028-02-21 | $70.70 | $68.58 | $72.82 |
| 2028-02-22 | $70.94 | $68.81 | $73.07 |
| 2028-02-23 | $71.18 | $69.04 | $73.31 |
| 2028-02-24 | $71.23 | $69.10 | $73.37 |
| 2028-02-25 | $71.48 | $69.33 | $73.62 |
| 2028-02-26 | $71.72 | $69.57 | $73.87 |
| 2028-02-27 | $71.96 | $69.81 | $74.12 |
| 2028-02-28 | $72.21 | $70.04 | $74.38 |
| 2028-02-29 | $72.43 | $70.26 | $74.60 |
| 2028 March | |||
| 2028-03-01 | $72.67 | $70.49 | $74.85 |
| 2028-03-02 | $72.84 | $70.65 | $75.02 |
| 2028-03-03 | $73.09 | $70.89 | $75.28 |
| 2028-03-04 | $72.89 | $70.71 | $75.08 |
| 2028-03-05 | $73.14 | $70.95 | $75.34 |
| 2028-03-06 | $72.95 | $70.76 | $75.14 |
| 2028-03-07 | $73.20 | $71.00 | $75.40 |
| 2028-03-08 | $73.33 | $71.13 | $75.54 |
| 2028-03-09 | $73.31 | $71.11 | $75.51 |
| 2028-03-10 | $73.17 | $70.98 | $75.37 |
| 2028-03-11 | $72.98 | $70.79 | $75.17 |
| 2028-03-12 | $73.01 | $70.82 | $75.20 |
| 2028-03-13 | $72.90 | $70.71 | $75.08 |
| 2028-03-14 | $72.70 | $70.52 | $74.89 |
| 2028-03-15 | $72.51 | $70.34 | $74.69 |
| 2028-03-16 | $72.76 | $70.58 | $74.94 |
| 2028-03-17 | $73.01 | $70.82 | $75.20 |
| 2028-03-18 | $73.06 | $70.87 | $75.26 |
| 2028-03-19 | $73.31 | $71.11 | $75.51 |
| 2028-03-20 | $73.56 | $71.36 | $75.77 |
| 2028-03-21 | $73.81 | $71.60 | $76.03 |
| 2028-03-22 | $74.06 | $71.84 | $76.29 |
| 2028-03-23 | $74.29 | $72.06 | $76.52 |
| 2028-03-24 | $74.54 | $72.31 | $76.78 |
| 2028-03-25 | $74.71 | $72.47 | $76.95 |
| 2028-03-26 | $74.96 | $72.71 | $77.21 |
| 2028-03-27 | $74.77 | $72.52 | $77.01 |
| 2028-03-28 | $75.02 | $72.77 | $77.27 |
| 2028-03-29 | $74.83 | $72.58 | $77.07 |
| 2028-03-30 | $75.08 | $72.83 | $77.33 |
| 2028-03-31 | $75.22 | $72.96 | $77.48 |
| 2028 April | |||
| 2028-04-01 | $75.19 | $72.94 | $77.45 |
| 2028-04-02 | $75.05 | $72.80 | $77.31 |
| 2028-04-03 | $74.86 | $72.61 | $77.10 |
| 2028-04-04 | $74.88 | $72.64 | $77.13 |
| 2028-04-05 | $74.77 | $72.53 | $77.01 |
| 2028-04-06 | $74.57 | $72.34 | $76.81 |
| 2028-04-07 | $74.38 | $72.15 | $76.61 |
| 2028-04-08 | $74.63 | $72.39 | $76.87 |
| 2028-04-09 | $74.88 | $72.64 | $77.13 |
| 2028-04-10 | $74.94 | $72.69 | $77.19 |
| 2028-04-11 | $75.20 | $72.94 | $77.45 |
| 2028-04-12 | $75.45 | $73.19 | $77.72 |
| 2028-04-13 | $75.71 | $73.44 | $77.98 |
| 2028-04-14 | $75.97 | $73.69 | $78.25 |
| 2028-04-15 | $76.20 | $73.91 | $78.48 |
| 2028-04-16 | $76.46 | $74.16 | $78.75 |
| 2028-04-17 | $76.63 | $74.33 | $78.93 |
| 2028-04-18 | $76.89 | $74.58 | $79.20 |
| 2028-04-19 | $76.69 | $74.39 | $78.99 |
| 2028-04-20 | $76.95 | $74.64 | $79.26 |
| 2028-04-21 | $76.75 | $74.45 | $79.05 |
| 2028-04-22 | $77.01 | $74.70 | $79.32 |
| 2028-04-23 | $77.15 | $74.84 | $79.47 |
| 2028-04-24 | $77.12 | $74.81 | $79.44 |
| 2028-04-25 | $76.98 | $74.67 | $79.29 |
| 2028-04-26 | $76.78 | $74.48 | $79.08 |
| 2028-04-27 | $76.81 | $74.50 | $79.11 |
| 2028-04-28 | $76.69 | $74.39 | $78.99 |
| 2028-04-29 | $76.49 | $74.19 | $78.78 |
| 2028-04-30 | $76.29 | $74.00 | $78.58 |
| 2028 May | |||
| 2028-05-01 | $76.55 | $74.25 | $78.84 |
| 2028-05-02 | $76.81 | $74.50 | $79.11 |
| 2028-05-03 | $76.87 | $74.56 | $79.17 |
| 2028-05-04 | $77.13 | $74.81 | $79.44 |
| 2028-05-05 | $77.39 | $75.07 | $79.71 |
| 2028-05-06 | $77.65 | $75.32 | $79.98 |
| 2028-05-07 | $77.92 | $75.58 | $80.26 |
| 2028-05-08 | $78.15 | $75.81 | $80.50 |
| 2028-05-09 | $78.42 | $76.07 | $80.77 |
| 2028-05-10 | $78.60 | $76.24 | $80.95 |
| 2028-05-11 | $78.86 | $76.50 | $81.23 |
| 2028-05-12 | $78.66 | $76.30 | $81.02 |
| 2028-05-13 | $78.92 | $76.56 | $81.29 |
| 2028-05-14 | $78.72 | $76.36 | $81.08 |
| 2028-05-15 | $78.99 | $76.62 | $81.36 |
| 2028-05-16 | $79.13 | $76.76 | $81.51 |
| 2028-05-17 | $79.10 | $76.73 | $81.48 |
| 2028-05-18 | $78.96 | $76.59 | $81.33 |
| 2028-05-19 | $78.75 | $76.39 | $81.11 |
| 2028-05-20 | $78.78 | $76.42 | $81.15 |
| 2028-05-21 | $78.66 | $76.30 | $81.02 |
| 2028-05-22 | $78.45 | $76.10 | $80.81 |
| 2028-05-23 | $78.25 | $75.90 | $80.59 |
| 2028-05-24 | $78.51 | $76.16 | $80.87 |
| 2028-05-25 | $78.78 | $76.42 | $81.14 |
| 2028-05-26 | $78.84 | $76.48 | $81.21 |
| 2028-05-27 | $79.11 | $76.74 | $81.48 |
| 2028-05-28 | $79.38 | $77.00 | $81.76 |
| 2028-05-29 | $79.65 | $77.26 | $82.04 |
| 2028-05-30 | $79.92 | $77.52 | $82.32 |
| 2028-05-31 | $80.16 | $77.76 | $82.57 |
| 2028 June | |||
| 2028-06-01 | $80.44 | $78.02 | $82.85 |
| 2028-06-02 | $80.62 | $78.20 | $83.03 |
| 2028-06-03 | $80.89 | $78.46 | $83.32 |
| 2028-06-04 | $80.68 | $78.26 | $83.10 |
| 2028-06-05 | $80.95 | $78.52 | $83.38 |
| 2028-06-06 | $80.74 | $78.32 | $83.16 |
| 2028-06-07 | $81.02 | $78.59 | $83.45 |
| 2028-06-08 | $81.17 | $78.73 | $83.60 |
| 2028-06-09 | $81.14 | $78.70 | $83.57 |
| 2028-06-10 | $80.99 | $78.56 | $83.42 |
| 2028-06-11 | $80.77 | $78.35 | $83.20 |
| 2028-06-12 | $80.81 | $78.38 | $83.23 |
| 2028-06-13 | $80.68 | $78.26 | $83.10 |
| 2028-06-14 | $80.47 | $78.05 | $82.88 |
| 2028-06-15 | $80.26 | $77.85 | $82.66 |
| 2028-06-16 | $80.53 | $78.11 | $82.95 |
| 2028-06-17 | $80.80 | $78.38 | $83.23 |
| 2028-06-18 | $80.87 | $78.44 | $83.29 |
| 2028-06-19 | $81.14 | $78.71 | $83.58 |
| 2028-06-20 | $81.42 | $78.98 | $83.86 |
| 2028-06-21 | $81.70 | $79.24 | $84.15 |
| 2028-06-22 | $81.97 | $79.51 | $84.43 |
| 2028-06-23 | $82.22 | $79.76 | $84.69 |
| 2028-06-24 | $82.50 | $80.03 | $84.98 |
| 2028-06-25 | $82.69 | $80.21 | $85.17 |
| 2028-06-26 | $82.97 | $80.48 | $85.46 |
| 2028-06-27 | $82.75 | $80.27 | $85.23 |
| 2028-06-28 | $83.03 | $80.54 | $85.52 |
| 2028-06-29 | $82.82 | $80.33 | $85.30 |
| 2028-06-30 | $83.10 | $80.61 | $85.59 |
| 2028 July | |||
| 2028-07-01 | $83.25 | $80.75 | $85.75 |
| 2028-07-02 | $83.22 | $80.72 | $85.72 |
| 2028-07-03 | $83.07 | $80.58 | $85.56 |
| 2028-07-04 | $82.85 | $80.36 | $85.34 |
| 2028-07-05 | $82.88 | $80.40 | $85.37 |
| 2028-07-06 | $82.75 | $80.27 | $85.24 |
| 2028-07-07 | $82.54 | $80.06 | $85.01 |
| 2028-07-08 | $82.32 | $79.85 | $84.79 |
| 2028-07-09 | $82.60 | $80.12 | $85.08 |
| 2028-07-10 | $82.88 | $80.39 | $85.37 |
| 2028-07-11 | $82.94 | $80.46 | $85.43 |
| 2028-07-12 | $83.23 | $80.73 | $85.72 |
| 2028-07-13 | $83.51 | $81.00 | $86.02 |
| 2028-07-14 | $83.79 | $81.28 | $86.31 |
| 2028-07-15 | $84.08 | $81.56 | $86.60 |
| 2028-07-16 | $84.33 | $81.80 | $86.86 |
| 2028-07-17 | $84.62 | $82.08 | $87.16 |
| 2028-07-18 | $84.81 | $82.27 | $87.36 |
| 2028-07-19 | $85.10 | $82.55 | $87.65 |
| 2028-07-20 | $84.88 | $82.33 | $87.42 |
| 2028-07-21 | $85.16 | $82.61 | $87.72 |
| 2028-07-22 | $84.94 | $82.40 | $87.49 |
| 2028-07-23 | $85.23 | $82.68 | $87.79 |
| 2028-07-24 | $85.39 | $82.83 | $87.95 |
| 2028-07-25 | $85.36 | $82.80 | $87.92 |
| 2028-07-26 | $85.20 | $82.65 | $87.76 |
| 2028-07-27 | $84.98 | $82.43 | $87.53 |
| 2028-07-28 | $85.01 | $82.46 | $87.56 |
| 2028-07-29 | $84.88 | $82.33 | $87.43 |
| 2028-07-30 | $84.66 | $82.12 | $87.20 |
| 2028-07-31 | $84.43 | $81.90 | $86.97 |
| 2028 August | |||
| 2028-08-01 | $84.72 | $82.18 | $87.26 |
| 2028-08-02 | $85.01 | $82.46 | $87.56 |
| 2028-08-03 | $85.08 | $82.52 | $87.63 |
| 2028-08-04 | $85.37 | $82.80 | $87.93 |
| 2028-08-05 | $85.66 | $83.09 | $88.23 |
| 2028-08-06 | $85.95 | $83.37 | $88.53 |
| 2028-08-07 | $86.24 | $83.65 | $88.83 |
| 2028-08-08 | $86.50 | $83.91 | $89.10 |
| 2028-08-09 | $86.80 | $84.19 | $89.40 |
| 2028-08-10 | $86.99 | $84.38 | $89.60 |
| 2028-08-11 | $87.29 | $84.67 | $89.90 |
| 2028-08-12 | $87.06 | $84.44 | $89.67 |
| 2028-08-13 | $87.35 | $84.73 | $89.97 |
| 2028-08-14 | $87.13 | $84.51 | $89.74 |
| 2028-08-15 | $87.42 | $84.80 | $90.05 |
| 2028-08-16 | $87.58 | $84.96 | $90.21 |
| 2028-08-17 | $87.55 | $84.93 | $90.18 |
| 2028-08-18 | $87.39 | $84.77 | $90.01 |
| 2028-08-19 | $87.16 | $84.55 | $89.78 |
| 2028-08-20 | $87.19 | $84.58 | $89.81 |
| 2028-08-21 | $87.06 | $84.45 | $89.67 |
| 2028-08-22 | $86.83 | $84.23 | $89.44 |
| 2028-08-23 | $86.60 | $84.00 | $89.20 |
| 2028-08-24 | $86.90 | $84.29 | $89.50 |
| 2028-08-25 | $87.19 | $84.58 | $89.81 |
| 2028-08-26 | $87.26 | $84.64 | $89.88 |
| 2028-08-27 | $87.56 | $84.93 | $90.18 |
| 2028-08-28 | $87.86 | $85.22 | $90.49 |
| 2028-08-29 | $88.16 | $85.51 | $90.80 |
| 2028-08-30 | $88.46 | $85.80 | $91.11 |
| 2028-08-31 | $88.72 | $86.06 | $91.38 |
| 2028 September | |||
| 2028-09-01 | $89.02 | $86.35 | $91.70 |
| 2028-09-02 | $89.22 | $86.55 | $91.90 |
| 2028-09-03 | $89.53 | $86.84 | $92.21 |
| 2028-09-04 | $89.29 | $86.61 | $91.97 |
| 2028-09-05 | $89.60 | $86.91 | $92.28 |
| 2028-09-06 | $89.36 | $86.68 | $92.05 |
| 2028-09-07 | $89.67 | $86.98 | $92.36 |
| 2028-09-08 | $89.83 | $87.14 | $92.53 |
| 2028-09-09 | $89.80 | $87.11 | $92.49 |
| 2028-09-10 | $89.64 | $86.95 | $92.33 |
| 2028-09-11 | $89.40 | $86.72 | $92.08 |
| 2028-09-12 | $89.43 | $86.75 | $92.12 |
| 2028-09-13 | $89.30 | $86.62 | $91.98 |
| 2028-09-14 | $89.06 | $86.39 | $91.73 |
| 2028-09-15 | $88.83 | $86.16 | $91.49 |
| 2028-09-16 | $89.13 | $86.46 | $91.80 |
| 2028-09-17 | $89.43 | $86.75 | $92.12 |
| 2028-09-18 | $89.50 | $86.82 | $92.19 |
| 2028-09-19 | $89.81 | $87.11 | $92.50 |
| 2028-09-20 | $90.11 | $87.41 | $92.82 |
| 2028-09-21 | $90.42 | $87.71 | $93.13 |
| 2028-09-22 | $90.73 | $88.01 | $93.45 |
| 2028-09-23 | $91.00 | $88.27 | $93.73 |
| 2028-09-24 | $91.31 | $88.57 | $94.05 |