Current EMXC price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $228.08 | $221.23 | $234.92 |
| 2031-01-02 | $228.85 | $221.99 | $235.72 |
| 2031-01-03 | $228.25 | $221.40 | $235.10 |
| 2031-01-04 | $229.03 | $222.16 | $235.90 |
| 2031-01-05 | $228.43 | $221.58 | $235.29 |
| 2031-01-06 | $229.21 | $222.34 | $236.09 |
| 2031-01-07 | $229.63 | $222.74 | $236.52 |
| 2031-01-08 | $229.55 | $222.66 | $236.43 |
| 2031-01-09 | $229.13 | $222.25 | $236.00 |
| 2031-01-10 | $228.52 | $221.67 | $235.38 |
| 2031-01-11 | $228.61 | $221.75 | $235.47 |
| 2031-01-12 | $228.26 | $221.41 | $235.11 |
| 2031-01-13 | $227.66 | $220.83 | $234.49 |
| 2031-01-14 | $227.06 | $220.25 | $233.87 |
| 2031-01-15 | $227.83 | $221.00 | $234.67 |
| 2031-01-16 | $228.61 | $221.75 | $235.47 |
| 2031-01-17 | $228.79 | $221.92 | $235.65 |
| 2031-01-18 | $229.57 | $222.68 | $236.45 |
| 2031-01-19 | $230.35 | $223.44 | $237.26 |
| 2031-01-20 | $231.13 | $224.20 | $238.06 |
| 2031-01-21 | $231.92 | $224.96 | $238.87 |
| 2031-01-22 | $232.62 | $225.64 | $239.60 |
| 2031-01-23 | $233.41 | $226.41 | $240.41 |
| 2031-01-24 | $233.93 | $226.92 | $240.95 |
| 2031-01-25 | $234.73 | $227.69 | $241.77 |
| 2031-01-26 | $234.11 | $227.09 | $241.14 |
| 2031-01-27 | $234.91 | $227.86 | $241.96 |
| 2031-01-28 | $234.30 | $227.27 | $241.33 |
| 2031-01-29 | $235.10 | $228.05 | $242.15 |
| 2031-01-30 | $235.53 | $228.47 | $242.60 |
| 2031-01-31 | $235.45 | $228.38 | $242.51 |
| 2031 February | |||
| 2031-02-01 | $235.01 | $227.96 | $242.06 |
| 2031-02-02 | $234.40 | $227.36 | $241.43 |
| 2031-02-03 | $234.49 | $227.45 | $241.52 |
| 2031-02-04 | $234.12 | $227.10 | $241.15 |
| 2031-02-05 | $233.51 | $226.50 | $240.51 |
| 2031-02-06 | $232.89 | $225.91 | $239.88 |
| 2031-02-07 | $233.69 | $226.68 | $240.70 |
| 2031-02-08 | $234.48 | $227.45 | $241.52 |
| 2031-02-09 | $234.66 | $227.62 | $241.70 |
| 2031-02-10 | $235.46 | $228.40 | $242.53 |
| 2031-02-11 | $236.26 | $229.18 | $243.35 |
| 2031-02-12 | $237.07 | $229.96 | $244.18 |
| 2031-02-13 | $237.88 | $230.74 | $245.01 |
| 2031-02-14 | $238.60 | $231.44 | $245.75 |
| 2031-02-15 | $239.41 | $232.22 | $246.59 |
| 2031-02-16 | $239.94 | $232.75 | $247.14 |
| 2031-02-17 | $240.76 | $233.54 | $247.98 |
| 2031-02-18 | $240.13 | $232.92 | $247.33 |
| 2031-02-19 | $240.95 | $233.72 | $248.17 |
| 2031-02-20 | $240.32 | $233.11 | $247.53 |
| 2031-02-21 | $241.14 | $233.91 | $248.37 |
| 2031-02-22 | $241.58 | $234.34 | $248.83 |
| 2031-02-23 | $241.49 | $234.25 | $248.74 |
| 2031-02-24 | $241.05 | $233.82 | $248.28 |
| 2031-02-25 | $240.42 | $233.20 | $247.63 |
| 2031-02-26 | $240.51 | $233.29 | $247.72 |
| 2031-02-27 | $240.14 | $232.93 | $247.34 |
| 2031-02-28 | $239.51 | $232.32 | $246.69 |
| 2031 March | |||
| 2031-03-01 | $238.88 | $231.71 | $246.04 |
| 2031-03-02 | $239.69 | $232.50 | $246.88 |
| 2031-03-03 | $240.51 | $233.29 | $247.72 |
| 2031-03-04 | $240.69 | $233.47 | $247.91 |
| 2031-03-05 | $241.51 | $234.27 | $248.76 |
| 2031-03-06 | $242.33 | $235.06 | $249.60 |
| 2031-03-07 | $243.16 | $235.86 | $250.45 |
| 2031-03-08 | $243.99 | $236.67 | $251.31 |
| 2031-03-09 | $244.72 | $237.38 | $252.07 |
| 2031-03-10 | $245.56 | $238.19 | $252.92 |
| 2031-03-11 | $246.11 | $238.73 | $253.49 |
| 2031-03-12 | $246.95 | $239.54 | $254.35 |
| 2031-03-13 | $246.30 | $238.91 | $253.69 |
| 2031-03-14 | $247.13 | $239.72 | $254.55 |
| 2031-03-15 | $246.50 | $239.10 | $253.89 |
| 2031-03-16 | $247.33 | $239.91 | $254.75 |
| 2031-03-17 | $247.79 | $240.36 | $255.22 |
| 2031-03-18 | $247.70 | $240.27 | $255.13 |
| 2031-03-19 | $247.24 | $239.83 | $254.66 |
| 2031-03-20 | $246.59 | $239.20 | $253.99 |
| 2031-03-21 | $246.69 | $239.29 | $254.09 |
| 2031-03-22 | $246.31 | $238.92 | $253.70 |
| 2031-03-23 | $245.66 | $238.29 | $253.03 |
| 2031-03-24 | $245.01 | $237.66 | $252.36 |
| 2031-03-25 | $245.85 | $238.47 | $253.22 |
| 2031-03-26 | $246.68 | $239.28 | $254.08 |
| 2031-03-27 | $246.88 | $239.47 | $254.28 |
| 2031-03-28 | $247.72 | $240.28 | $255.15 |
| 2031-03-29 | $248.56 | $241.10 | $256.02 |
| 2031-03-30 | $249.41 | $241.92 | $256.89 |
| 2031-03-31 | $250.25 | $242.75 | $257.76 |
| 2031 April | |||
| 2031-04-01 | $251.01 | $243.48 | $258.54 |
| 2031-04-02 | $251.87 | $244.31 | $259.42 |
| 2031-04-03 | $252.43 | $244.86 | $260.00 |
| 2031-04-04 | $253.29 | $245.69 | $260.89 |
| 2031-04-05 | $252.62 | $245.05 | $260.20 |
| 2031-04-06 | $253.48 | $245.88 | $261.09 |
| 2031-04-07 | $252.83 | $245.24 | $260.41 |
| 2031-04-08 | $253.69 | $246.08 | $261.30 |
| 2031-04-09 | $254.15 | $246.53 | $261.78 |
| 2031-04-10 | $254.06 | $246.44 | $261.68 |
| 2031-04-11 | $253.60 | $245.99 | $261.20 |
| 2031-04-12 | $252.93 | $245.34 | $260.52 |
| 2031-04-13 | $253.03 | $245.43 | $260.62 |
| 2031-04-14 | $252.64 | $245.06 | $260.21 |
| 2031-04-15 | $251.97 | $244.41 | $259.53 |
| 2031-04-16 | $251.31 | $243.77 | $258.85 |
| 2031-04-17 | $252.16 | $244.60 | $259.73 |
| 2031-04-18 | $253.02 | $245.43 | $260.61 |
| 2031-04-19 | $253.22 | $245.62 | $260.81 |
| 2031-04-20 | $254.08 | $246.46 | $261.70 |
| 2031-04-21 | $254.94 | $247.30 | $262.59 |
| 2031-04-22 | $255.81 | $248.14 | $263.49 |
| 2031-04-23 | $256.68 | $248.98 | $264.38 |
| 2031-04-24 | $257.46 | $249.74 | $265.18 |
| 2031-04-25 | $258.34 | $250.59 | $266.09 |
| 2031-04-26 | $258.92 | $251.15 | $266.68 |
| 2031-04-27 | $259.80 | $252.00 | $267.59 |
| 2031-04-28 | $259.11 | $251.34 | $266.89 |
| 2031-04-29 | $260.00 | $252.20 | $267.80 |
| 2031-04-30 | $259.32 | $251.54 | $267.10 |
| 2031 May | |||
| 2031-05-01 | $260.21 | $252.40 | $268.01 |
| 2031-05-02 | $260.68 | $252.86 | $268.50 |
| 2031-05-03 | $260.59 | $252.77 | $268.41 |
| 2031-05-04 | $260.11 | $252.31 | $267.91 |
| 2031-05-05 | $259.43 | $251.64 | $267.21 |
| 2031-05-06 | $259.53 | $251.74 | $267.31 |
| 2031-05-07 | $259.13 | $251.35 | $266.90 |
| 2031-05-08 | $258.44 | $250.69 | $266.20 |
| 2031-05-09 | $257.76 | $250.03 | $265.50 |
| 2031-05-10 | $258.64 | $250.88 | $266.40 |
| 2031-05-11 | $259.52 | $251.74 | $267.31 |
| 2031-05-12 | $259.72 | $251.93 | $267.52 |
| 2031-05-13 | $260.61 | $252.79 | $268.43 |
| 2031-05-14 | $261.49 | $253.65 | $269.34 |
| 2031-05-15 | $262.38 | $254.51 | $270.26 |
| 2031-05-16 | $263.28 | $255.38 | $271.18 |
| 2031-05-17 | $264.07 | $256.15 | $272.00 |
| 2031-05-18 | $264.97 | $257.02 | $272.92 |
| 2031-05-19 | $265.57 | $257.60 | $273.53 |
| 2031-05-20 | $266.47 | $258.48 | $274.47 |
| 2031-05-21 | $265.77 | $257.80 | $273.74 |
| 2031-05-22 | $266.68 | $258.67 | $274.68 |
| 2031-05-23 | $265.99 | $258.01 | $273.96 |
| 2031-05-24 | $266.89 | $258.88 | $274.90 |
| 2031-05-25 | $267.38 | $259.36 | $275.40 |
| 2031-05-26 | $267.28 | $259.26 | $275.30 |
| 2031-05-27 | $266.79 | $258.79 | $274.80 |
| 2031-05-28 | $266.09 | $258.11 | $274.07 |
| 2031-05-29 | $266.19 | $258.21 | $274.18 |
| 2031-05-30 | $265.78 | $257.81 | $273.76 |
| 2031-05-31 | $265.08 | $257.13 | $273.04 |
| 2031 June | |||
| 2031-06-01 | $264.39 | $256.45 | $272.32 |
| 2031-06-02 | $265.29 | $257.33 | $273.24 |
| 2031-06-03 | $266.19 | $258.20 | $274.17 |
| 2031-06-04 | $266.40 | $258.40 | $274.39 |
| 2031-06-05 | $267.30 | $259.28 | $275.32 |
| 2031-06-06 | $268.21 | $260.17 | $276.26 |
| 2031-06-07 | $269.12 | $261.05 | $277.20 |
| 2031-06-08 | $270.04 | $261.94 | $278.14 |
| 2031-06-09 | $270.86 | $262.73 | $278.98 |
| 2031-06-10 | $271.78 | $263.63 | $279.93 |
| 2031-06-11 | $272.39 | $264.22 | $280.56 |
| 2031-06-12 | $273.32 | $265.12 | $281.52 |
| 2031-06-13 | $272.60 | $264.42 | $280.78 |
| 2031-06-14 | $273.53 | $265.32 | $281.73 |
| 2031-06-15 | $272.82 | $264.63 | $281.00 |
| 2031-06-16 | $273.75 | $265.53 | $281.96 |
| 2031-06-17 | $274.25 | $266.02 | $282.48 |
| 2031-06-18 | $274.15 | $265.92 | $282.37 |
| 2031-06-19 | $273.65 | $265.44 | $281.86 |
| 2031-06-20 | $272.93 | $264.74 | $281.11 |
| 2031-06-21 | $273.03 | $264.84 | $281.22 |
| 2031-06-22 | $272.61 | $264.43 | $280.79 |
| 2031-06-23 | $271.89 | $263.74 | $280.05 |
| 2031-06-24 | $271.18 | $263.04 | $279.31 |
| 2031-06-25 | $272.10 | $263.94 | $280.26 |
| 2031-06-26 | $273.03 | $264.84 | $281.22 |
| 2031-06-27 | $273.24 | $265.04 | $281.44 |
| 2031-06-28 | $274.17 | $265.94 | $282.39 |
| 2031-06-29 | $275.10 | $266.85 | $283.36 |
| 2031-06-30 | $276.04 | $267.76 | $284.32 |
| 2031 July | |||
| 2031-07-01 | $276.98 | $268.67 | $285.29 |
| 2031-07-02 | $277.82 | $269.48 | $286.15 |
| 2031-07-03 | $278.76 | $270.40 | $287.12 |
| 2031-07-04 | $279.39 | $271.01 | $287.77 |
| 2031-07-05 | $280.34 | $271.93 | $288.75 |
| 2031-07-06 | $279.60 | $271.21 | $287.99 |
| 2031-07-07 | $280.55 | $272.14 | $288.97 |
| 2031-07-08 | $279.83 | $271.43 | $288.22 |
| 2031-07-09 | $280.78 | $272.36 | $289.20 |
| 2031-07-10 | $281.30 | $272.86 | $289.73 |
| 2031-07-11 | $281.19 | $272.76 | $289.63 |
| 2031-07-12 | $280.68 | $272.26 | $289.10 |
| 2031-07-13 | $279.94 | $271.54 | $288.34 |
| 2031-07-14 | $280.05 | $271.64 | $288.45 |
| 2031-07-15 | $279.61 | $271.23 | $288.00 |
| 2031-07-16 | $278.88 | $270.51 | $287.24 |
| 2031-07-17 | $278.14 | $269.80 | $286.49 |
| 2031-07-18 | $279.09 | $270.72 | $287.46 |
| 2031-07-19 | $280.04 | $271.64 | $288.44 |
| 2031-07-20 | $280.26 | $271.85 | $288.67 |
| 2031-07-21 | $281.21 | $272.78 | $289.65 |
| 2031-07-22 | $282.17 | $273.70 | $290.63 |
| 2031-07-23 | $283.13 | $274.64 | $291.62 |
| 2031-07-24 | $284.09 | $275.57 | $292.62 |
| 2031-07-25 | $284.95 | $276.40 | $293.50 |
| 2031-07-26 | $285.92 | $277.35 | $294.50 |
| 2031-07-27 | $286.57 | $277.97 | $295.16 |
| 2031-07-28 | $287.54 | $278.91 | $296.17 |
| 2031-07-29 | $286.78 | $278.18 | $295.39 |
| 2031-07-30 | $287.76 | $279.13 | $296.39 |
| 2031-07-31 | $287.02 | $278.41 | $295.63 |
| 2031 August | |||
| 2031-08-01 | $287.99 | $279.35 | $296.63 |
| 2031-08-02 | $288.52 | $279.87 | $297.18 |
| 2031-08-03 | $288.42 | $279.76 | $297.07 |
| 2031-08-04 | $287.89 | $279.25 | $296.52 |
| 2031-08-05 | $287.13 | $278.52 | $295.74 |
| 2031-08-06 | $287.24 | $278.62 | $295.86 |
| 2031-08-07 | $286.80 | $278.19 | $295.40 |
| 2031-08-08 | $286.04 | $277.46 | $294.62 |
| 2031-08-09 | $285.29 | $276.73 | $293.85 |
| 2031-08-10 | $286.26 | $277.67 | $294.85 |
| 2031-08-11 | $287.24 | $278.62 | $295.85 |
| 2031-08-12 | $287.46 | $278.83 | $296.08 |
| 2031-08-13 | $288.44 | $279.78 | $297.09 |
| 2031-08-14 | $289.42 | $280.74 | $298.10 |
| 2031-08-15 | $290.40 | $281.69 | $299.12 |
| 2031-08-16 | $291.39 | $282.65 | $300.13 |
| 2031-08-17 | $292.27 | $283.51 | $301.04 |
| 2031-08-18 | $293.27 | $284.47 | $302.07 |
| 2031-08-19 | $293.93 | $285.11 | $302.74 |
| 2031-08-20 | $294.93 | $286.08 | $303.78 |
| 2031-08-21 | $294.15 | $285.33 | $302.98 |
| 2031-08-22 | $295.15 | $286.30 | $304.01 |
| 2031-08-23 | $294.39 | $285.56 | $303.22 |
| 2031-08-24 | $295.39 | $286.53 | $304.25 |
| 2031-08-25 | $295.93 | $287.06 | $304.81 |
| 2031-08-26 | $295.83 | $286.95 | $304.70 |
| 2031-08-27 | $295.28 | $286.42 | $304.14 |
| 2031-08-28 | $294.51 | $285.67 | $303.34 |
| 2031-08-29 | $294.62 | $285.78 | $303.46 |
| 2031-08-30 | $294.16 | $285.34 | $302.99 |
| 2031-08-31 | $293.39 | $284.59 | $302.19 |
| 2031 September | |||
| 2031-09-01 | $292.62 | $283.84 | $301.40 |
| 2031-09-02 | $293.61 | $284.81 | $302.42 |
| 2031-09-03 | $294.61 | $285.78 | $303.45 |
| 2031-09-04 | $294.84 | $286.00 | $303.69 |
| 2031-09-05 | $295.85 | $286.97 | $304.72 |
| 2031-09-06 | $296.85 | $287.95 | $305.76 |
| 2031-09-07 | $297.86 | $288.93 | $306.80 |
| 2031-09-08 | $298.88 | $289.91 | $307.84 |
| 2031-09-09 | $299.78 | $290.79 | $308.78 |
| 2031-09-10 | $300.80 | $291.78 | $309.83 |
| 2031-09-11 | $301.48 | $292.43 | $310.52 |
| 2031-09-12 | $302.50 | $293.43 | $311.58 |
| 2031-09-13 | $301.71 | $292.66 | $310.76 |
| 2031-09-14 | $302.73 | $293.65 | $311.82 |
| 2031-09-15 | $301.95 | $292.89 | $311.01 |
| 2031-09-16 | $302.98 | $293.89 | $312.07 |
| 2031-09-17 | $303.54 | $294.43 | $312.64 |
| 2031-09-18 | $303.42 | $294.32 | $312.53 |
| 2031-09-19 | $302.87 | $293.78 | $311.95 |
| 2031-09-20 | $302.07 | $293.01 | $311.13 |
| 2031-09-21 | $302.19 | $293.12 | $311.25 |
| 2031-09-22 | $301.72 | $292.67 | $310.77 |
| 2031-09-23 | $300.93 | $291.90 | $309.96 |
| 2031-09-24 | $300.14 | $291.13 | $309.14 |