Current EMXC price: $27.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $101.98 | $98.92 | $105.04 |
| 2029-01-02 | $101.94 | $98.89 | $105.00 |
| 2029-01-03 | $101.76 | $98.70 | $104.81 |
| 2029-01-04 | $101.49 | $98.44 | $104.53 |
| 2029-01-05 | $101.53 | $98.48 | $104.57 |
| 2029-01-06 | $101.37 | $98.33 | $104.41 |
| 2029-01-07 | $101.10 | $98.07 | $104.14 |
| 2029-01-08 | $100.84 | $97.81 | $103.86 |
| 2029-01-09 | $101.18 | $98.15 | $104.22 |
| 2029-01-10 | $101.53 | $98.48 | $104.57 |
| 2029-01-11 | $101.61 | $98.56 | $104.65 |
| 2029-01-12 | $101.95 | $98.89 | $105.01 |
| 2029-01-13 | $102.30 | $99.23 | $105.37 |
| 2029-01-14 | $102.65 | $99.57 | $105.73 |
| 2029-01-15 | $103.00 | $99.91 | $106.09 |
| 2029-01-16 | $103.31 | $100.21 | $106.41 |
| 2029-01-17 | $103.66 | $100.55 | $106.77 |
| 2029-01-18 | $103.89 | $100.78 | $107.01 |
| 2029-01-19 | $104.25 | $101.12 | $107.37 |
| 2029-01-20 | $103.97 | $100.85 | $107.09 |
| 2029-01-21 | $104.32 | $101.20 | $107.45 |
| 2029-01-22 | $104.06 | $100.93 | $107.18 |
| 2029-01-23 | $104.41 | $101.28 | $107.54 |
| 2029-01-24 | $104.60 | $101.46 | $107.74 |
| 2029-01-25 | $104.56 | $101.43 | $107.70 |
| 2029-01-26 | $104.37 | $101.24 | $107.50 |
| 2029-01-27 | $104.10 | $100.97 | $107.22 |
| 2029-01-28 | $104.14 | $101.01 | $107.26 |
| 2029-01-29 | $103.98 | $100.86 | $107.10 |
| 2029-01-30 | $103.70 | $100.59 | $106.81 |
| 2029-01-31 | $103.43 | $100.33 | $106.53 |
| 2029 February | |||
| 2029-02-01 | $103.78 | $100.67 | $106.89 |
| 2029-02-02 | $104.13 | $101.01 | $107.26 |
| 2029-02-03 | $104.22 | $101.09 | $107.34 |
| 2029-02-04 | $104.57 | $101.43 | $107.71 |
| 2029-02-05 | $104.93 | $101.78 | $108.07 |
| 2029-02-06 | $105.28 | $102.12 | $108.44 |
| 2029-02-07 | $105.64 | $102.47 | $108.81 |
| 2029-02-08 | $105.96 | $102.78 | $109.14 |
| 2029-02-09 | $106.32 | $103.13 | $109.51 |
| 2029-02-10 | $106.56 | $103.36 | $109.76 |
| 2029-02-11 | $106.92 | $103.72 | $110.13 |
| 2029-02-12 | $106.64 | $103.44 | $109.84 |
| 2029-02-13 | $107.01 | $103.79 | $110.22 |
| 2029-02-14 | $106.73 | $103.53 | $109.93 |
| 2029-02-15 | $107.09 | $103.88 | $110.30 |
| 2029-02-16 | $107.29 | $104.07 | $110.51 |
| 2029-02-17 | $107.25 | $104.03 | $110.47 |
| 2029-02-18 | $107.05 | $103.84 | $110.26 |
| 2029-02-19 | $106.77 | $103.57 | $109.97 |
| 2029-02-20 | $106.81 | $103.61 | $110.02 |
| 2029-02-21 | $106.65 | $103.45 | $109.85 |
| 2029-02-22 | $106.37 | $103.18 | $109.56 |
| 2029-02-23 | $106.09 | $102.90 | $109.27 |
| 2029-02-24 | $106.45 | $103.25 | $109.64 |
| 2029-02-25 | $106.81 | $103.61 | $110.01 |
| 2029-02-26 | $106.89 | $103.69 | $110.10 |
| 2029-02-27 | $107.26 | $104.04 | $110.47 |
| 2029-02-28 | $107.62 | $104.39 | $110.85 |
| 2029 March | |||
| 2029-03-01 | $107.99 | $104.75 | $111.23 |
| 2029-03-02 | $108.36 | $105.10 | $111.61 |
| 2029-03-03 | $108.68 | $105.42 | $111.94 |
| 2029-03-04 | $109.05 | $105.78 | $112.33 |
| 2029-03-05 | $109.30 | $106.02 | $112.58 |
| 2029-03-06 | $109.67 | $106.38 | $112.96 |
| 2029-03-07 | $109.38 | $106.10 | $112.66 |
| 2029-03-08 | $109.75 | $106.46 | $113.05 |
| 2029-03-09 | $109.47 | $106.19 | $112.75 |
| 2029-03-10 | $109.84 | $106.55 | $113.14 |
| 2029-03-11 | $110.04 | $106.74 | $113.35 |
| 2029-03-12 | $110.00 | $106.70 | $113.30 |
| 2029-03-13 | $109.80 | $106.51 | $113.10 |
| 2029-03-14 | $109.51 | $106.23 | $112.80 |
| 2029-03-15 | $109.56 | $106.27 | $112.84 |
| 2029-03-16 | $109.39 | $106.11 | $112.67 |
| 2029-03-17 | $109.10 | $105.83 | $112.37 |
| 2029-03-18 | $108.81 | $105.55 | $112.08 |
| 2029-03-19 | $109.18 | $105.91 | $112.46 |
| 2029-03-20 | $109.55 | $106.27 | $112.84 |
| 2029-03-21 | $109.64 | $106.35 | $112.93 |
| 2029-03-22 | $110.01 | $106.71 | $113.31 |
| 2029-03-23 | $110.39 | $107.07 | $113.70 |
| 2029-03-24 | $110.76 | $107.44 | $114.09 |
| 2029-03-25 | $111.14 | $107.81 | $114.47 |
| 2029-03-26 | $111.48 | $108.13 | $114.82 |
| 2029-03-27 | $111.86 | $108.50 | $115.21 |
| 2029-03-28 | $112.11 | $108.74 | $115.47 |
| 2029-03-29 | $112.49 | $109.11 | $115.86 |
| 2029-03-30 | $112.19 | $108.83 | $115.56 |
| 2029-03-31 | $112.57 | $109.20 | $115.95 |
| 2029 April | |||
| 2029-04-01 | $112.28 | $108.91 | $115.65 |
| 2029-04-02 | $112.66 | $109.28 | $116.04 |
| 2029-04-03 | $112.87 | $109.49 | $116.26 |
| 2029-04-04 | $112.83 | $109.45 | $116.21 |
| 2029-04-05 | $112.62 | $109.24 | $116.00 |
| 2029-04-06 | $112.33 | $108.96 | $115.70 |
| 2029-04-07 | $112.37 | $109.00 | $115.74 |
| 2029-04-08 | $112.20 | $108.83 | $115.56 |
| 2029-04-09 | $111.90 | $108.54 | $115.26 |
| 2029-04-10 | $111.61 | $108.26 | $114.96 |
| 2029-04-11 | $111.99 | $108.63 | $115.35 |
| 2029-04-12 | $112.37 | $109.00 | $115.74 |
| 2029-04-13 | $112.46 | $109.08 | $115.83 |
| 2029-04-14 | $112.84 | $109.45 | $116.22 |
| 2029-04-15 | $113.22 | $109.83 | $116.62 |
| 2029-04-16 | $113.61 | $110.20 | $117.02 |
| 2029-04-17 | $113.99 | $110.57 | $117.41 |
| 2029-04-18 | $114.34 | $110.91 | $117.77 |
| 2029-04-19 | $114.73 | $111.29 | $118.17 |
| 2029-04-20 | $114.99 | $111.54 | $118.44 |
| 2029-04-21 | $115.38 | $111.92 | $118.84 |
| 2029-04-22 | $115.07 | $111.62 | $118.53 |
| 2029-04-23 | $115.47 | $112.00 | $118.93 |
| 2029-04-24 | $115.17 | $111.71 | $118.62 |
| 2029-04-25 | $115.56 | $112.09 | $119.03 |
| 2029-04-26 | $115.77 | $112.30 | $119.24 |
| 2029-04-27 | $115.73 | $112.26 | $119.20 |
| 2029-04-28 | $115.52 | $112.05 | $118.98 |
| 2029-04-29 | $115.21 | $111.76 | $118.67 |
| 2029-04-30 | $115.26 | $111.80 | $118.71 |
| 2029 May | |||
| 2029-05-01 | $115.08 | $111.63 | $118.53 |
| 2029-05-02 | $114.78 | $111.33 | $118.22 |
| 2029-05-03 | $114.47 | $111.04 | $117.91 |
| 2029-05-04 | $114.86 | $111.42 | $118.31 |
| 2029-05-05 | $115.25 | $111.80 | $118.71 |
| 2029-05-06 | $115.34 | $111.88 | $118.80 |
| 2029-05-07 | $115.74 | $112.27 | $119.21 |
| 2029-05-08 | $116.13 | $112.65 | $119.61 |
| 2029-05-09 | $116.53 | $113.03 | $120.02 |
| 2029-05-10 | $116.92 | $113.42 | $120.43 |
| 2029-05-11 | $117.28 | $113.76 | $120.80 |
| 2029-05-12 | $117.68 | $114.15 | $121.21 |
| 2029-05-13 | $117.94 | $114.40 | $121.48 |
| 2029-05-14 | $118.34 | $114.79 | $121.89 |
| 2029-05-15 | $118.03 | $114.49 | $121.57 |
| 2029-05-16 | $118.43 | $114.88 | $121.98 |
| 2029-05-17 | $118.13 | $114.58 | $121.67 |
| 2029-05-18 | $118.53 | $114.97 | $122.08 |
| 2029-05-19 | $118.75 | $115.18 | $122.31 |
| 2029-05-20 | $118.70 | $115.14 | $122.26 |
| 2029-05-21 | $118.48 | $114.93 | $122.04 |
| 2029-05-22 | $118.17 | $114.63 | $121.72 |
| 2029-05-23 | $118.22 | $114.67 | $121.76 |
| 2029-05-24 | $118.04 | $114.49 | $121.58 |
| 2029-05-25 | $117.72 | $114.19 | $121.26 |
| 2029-05-26 | $117.42 | $113.89 | $120.94 |
| 2029-05-27 | $117.81 | $114.28 | $121.35 |
| 2029-05-28 | $118.22 | $114.67 | $121.76 |
| 2029-05-29 | $118.31 | $114.76 | $121.86 |
| 2029-05-30 | $118.71 | $115.15 | $122.27 |
| 2029-05-31 | $119.11 | $115.54 | $122.69 |
| 2029 June | |||
| 2029-06-01 | $119.52 | $115.93 | $123.11 |
| 2029-06-02 | $119.93 | $116.33 | $123.52 |
| 2029-06-03 | $120.29 | $116.68 | $123.90 |
| 2029-06-04 | $120.70 | $117.08 | $124.32 |
| 2029-06-05 | $120.97 | $117.34 | $124.60 |
| 2029-06-06 | $121.38 | $117.74 | $125.02 |
| 2029-06-07 | $121.06 | $117.43 | $124.69 |
| 2029-06-08 | $121.47 | $117.83 | $125.12 |
| 2029-06-09 | $121.16 | $117.53 | $124.79 |
| 2029-06-10 | $121.57 | $117.93 | $125.22 |
| 2029-06-11 | $121.80 | $118.14 | $125.45 |
| 2029-06-12 | $121.75 | $118.10 | $125.40 |
| 2029-06-13 | $121.53 | $117.88 | $125.17 |
| 2029-06-14 | $121.21 | $117.57 | $124.84 |
| 2029-06-15 | $121.25 | $117.62 | $124.89 |
| 2029-06-16 | $121.07 | $117.44 | $124.70 |
| 2029-06-17 | $120.75 | $117.13 | $124.37 |
| 2029-06-18 | $120.43 | $116.82 | $124.04 |
| 2029-06-19 | $120.84 | $117.22 | $124.47 |
| 2029-06-20 | $121.25 | $117.62 | $124.89 |
| 2029-06-21 | $121.35 | $117.71 | $124.99 |
| 2029-06-22 | $121.76 | $118.11 | $125.41 |
| 2029-06-23 | $122.17 | $118.51 | $125.84 |
| 2029-06-24 | $122.59 | $118.91 | $126.27 |
| 2029-06-25 | $123.01 | $119.32 | $126.70 |
| 2029-06-26 | $123.38 | $119.68 | $127.08 |
| 2029-06-27 | $123.80 | $120.09 | $127.51 |
| 2029-06-28 | $124.08 | $120.36 | $127.80 |
| 2029-06-29 | $124.50 | $120.76 | $128.23 |
| 2029-06-30 | $124.17 | $120.45 | $127.90 |
| 2029 July | |||
| 2029-07-01 | $124.60 | $120.86 | $128.33 |
| 2029-07-02 | $124.27 | $120.54 | $128.00 |
| 2029-07-03 | $124.70 | $120.95 | $128.44 |
| 2029-07-04 | $124.92 | $121.18 | $128.67 |
| 2029-07-05 | $124.88 | $121.13 | $128.63 |
| 2029-07-06 | $124.65 | $120.91 | $128.39 |
| 2029-07-07 | $124.32 | $120.59 | $128.05 |
| 2029-07-08 | $124.37 | $120.64 | $128.10 |
| 2029-07-09 | $124.18 | $120.45 | $127.90 |
| 2029-07-10 | $123.85 | $120.14 | $127.57 |
| 2029-07-11 | $123.53 | $119.82 | $127.23 |
| 2029-07-12 | $123.95 | $120.23 | $127.66 |
| 2029-07-13 | $124.37 | $120.64 | $128.10 |
| 2029-07-14 | $124.46 | $120.73 | $128.20 |
| 2029-07-15 | $124.89 | $121.14 | $128.63 |
| 2029-07-16 | $125.31 | $121.55 | $129.07 |
| 2029-07-17 | $125.74 | $121.97 | $129.51 |
| 2029-07-18 | $126.17 | $122.38 | $129.95 |
| 2029-07-19 | $126.55 | $122.75 | $130.35 |
| 2029-07-20 | $126.98 | $123.17 | $130.79 |
| 2029-07-21 | $127.27 | $123.45 | $131.08 |
| 2029-07-22 | $127.70 | $123.87 | $131.53 |
| 2029-07-23 | $127.36 | $123.54 | $131.18 |
| 2029-07-24 | $127.80 | $123.96 | $131.63 |
| 2029-07-25 | $127.47 | $123.64 | $131.29 |
| 2029-07-26 | $127.90 | $124.06 | $131.74 |
| 2029-07-27 | $128.13 | $124.29 | $131.98 |
| 2029-07-28 | $128.09 | $124.24 | $131.93 |
| 2029-07-29 | $127.85 | $124.02 | $131.69 |
| 2029-07-30 | $127.52 | $123.69 | $131.34 |
| 2029-07-31 | $127.56 | $123.74 | $131.39 |
| 2029 August | |||
| 2029-08-01 | $127.37 | $123.55 | $131.19 |
| 2029-08-02 | $127.03 | $123.22 | $130.84 |
| 2029-08-03 | $126.70 | $122.90 | $130.50 |
| 2029-08-04 | $127.13 | $123.32 | $130.94 |
| 2029-08-05 | $127.56 | $123.74 | $131.39 |
| 2029-08-06 | $127.66 | $123.83 | $131.49 |
| 2029-08-07 | $128.10 | $124.25 | $131.94 |
| 2029-08-08 | $128.53 | $124.68 | $132.39 |
| 2029-08-09 | $128.97 | $125.10 | $132.84 |
| 2029-08-10 | $129.41 | $125.53 | $133.29 |
| 2029-08-11 | $129.80 | $125.91 | $133.69 |
| 2029-08-12 | $130.24 | $126.33 | $134.15 |
| 2029-08-13 | $130.53 | $126.62 | $134.45 |
| 2029-08-14 | $130.98 | $127.05 | $134.91 |
| 2029-08-15 | $130.63 | $126.72 | $134.55 |
| 2029-08-16 | $131.08 | $127.15 | $135.01 |
| 2029-08-17 | $130.74 | $126.82 | $134.66 |
| 2029-08-18 | $131.18 | $127.25 | $135.12 |
| 2029-08-19 | $131.43 | $127.48 | $135.37 |
| 2029-08-20 | $131.38 | $127.44 | $135.32 |
| 2029-08-21 | $131.14 | $127.20 | $135.07 |
| 2029-08-22 | $130.79 | $126.87 | $134.72 |
| 2029-08-23 | $130.84 | $126.92 | $134.77 |
| 2029-08-24 | $130.64 | $126.72 | $134.56 |
| 2029-08-25 | $130.30 | $126.39 | $134.21 |
| 2029-08-26 | $129.95 | $126.06 | $133.85 |
| 2029-08-27 | $130.40 | $126.48 | $134.31 |
| 2029-08-28 | $130.84 | $126.91 | $134.76 |
| 2029-08-29 | $130.94 | $127.01 | $134.87 |
| 2029-08-30 | $131.39 | $127.45 | $135.33 |
| 2029-08-31 | $131.83 | $127.88 | $135.79 |
| 2029 September | |||
| 2029-09-01 | $132.28 | $128.31 | $136.25 |
| 2029-09-02 | $132.73 | $128.75 | $136.72 |
| 2029-09-03 | $133.14 | $129.14 | $137.13 |
| 2029-09-04 | $133.59 | $129.58 | $137.60 |
| 2029-09-05 | $133.89 | $129.87 | $137.90 |
| 2029-09-06 | $134.34 | $130.31 | $138.37 |
| 2029-09-07 | $133.99 | $129.97 | $138.01 |
| 2029-09-08 | $134.45 | $130.41 | $138.48 |
| 2029-09-09 | $134.10 | $130.08 | $138.12 |
| 2029-09-10 | $134.55 | $130.52 | $138.59 |
| 2029-09-11 | $134.80 | $130.76 | $138.85 |
| 2029-09-12 | $134.75 | $130.71 | $138.80 |
| 2029-09-13 | $134.51 | $130.47 | $138.54 |
| 2029-09-14 | $134.15 | $130.13 | $138.18 |
| 2029-09-15 | $134.20 | $130.18 | $138.23 |
| 2029-09-16 | $134.00 | $129.98 | $138.02 |
| 2029-09-17 | $133.64 | $129.63 | $137.65 |
| 2029-09-18 | $133.29 | $129.29 | $137.29 |
| 2029-09-19 | $133.75 | $129.73 | $137.76 |
| 2029-09-20 | $134.20 | $130.18 | $138.23 |
| 2029-09-21 | $134.31 | $130.28 | $138.33 |
| 2029-09-22 | $134.76 | $130.72 | $138.81 |
| 2029-09-23 | $135.22 | $131.16 | $139.28 |
| 2029-09-24 | $135.68 | $131.61 | $139.75 |