Current GFT price: $18.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.96 | $34.88 | $37.04 |
| 2027-01-02 | $35.92 | $34.84 | $37.00 |
| 2027-01-03 | $35.92 | $34.84 | $37.00 |
| 2027-01-04 | $36.29 | $35.20 | $37.37 |
| 2027-01-05 | $35.94 | $34.86 | $37.02 |
| 2027-01-06 | $36.15 | $35.07 | $37.24 |
| 2027-01-07 | $36.20 | $35.11 | $37.28 |
| 2027-01-08 | $35.85 | $34.78 | $36.93 |
| 2027-01-09 | $35.72 | $34.65 | $36.79 |
| 2027-01-10 | $35.38 | $34.32 | $36.44 |
| 2027-01-11 | $35.12 | $34.07 | $36.18 |
| 2027-01-12 | $35.30 | $34.24 | $36.36 |
| 2027-01-13 | $35.66 | $34.59 | $36.72 |
| 2027-01-14 | $36.02 | $34.94 | $37.10 |
| 2027-01-15 | $36.02 | $34.94 | $37.10 |
| 2027-01-16 | $36.38 | $35.29 | $37.48 |
| 2027-01-17 | $36.75 | $35.65 | $37.86 |
| 2027-01-18 | $36.40 | $35.31 | $37.50 |
| 2027-01-19 | $36.77 | $35.67 | $37.88 |
| 2027-01-20 | $37.15 | $36.03 | $38.26 |
| 2027-01-21 | $37.43 | $36.31 | $38.56 |
| 2027-01-22 | $37.19 | $36.07 | $38.30 |
| 2027-01-23 | $36.83 | $35.73 | $37.94 |
| 2027-01-24 | $37.21 | $36.09 | $38.32 |
| 2027-01-25 | $37.17 | $36.05 | $38.28 |
| 2027-01-26 | $37.17 | $36.05 | $38.28 |
| 2027-01-27 | $37.54 | $36.42 | $38.67 |
| 2027-01-28 | $37.19 | $36.07 | $38.30 |
| 2027-01-29 | $37.41 | $36.28 | $38.53 |
| 2027-01-30 | $37.45 | $36.33 | $38.57 |
| 2027-01-31 | $37.09 | $35.98 | $38.21 |
| 2027 February | |||
| 2027-02-01 | $36.96 | $35.85 | $38.07 |
| 2027-02-02 | $36.61 | $35.51 | $37.71 |
| 2027-02-03 | $36.34 | $35.25 | $37.43 |
| 2027-02-04 | $36.52 | $35.42 | $37.62 |
| 2027-02-05 | $36.89 | $35.78 | $38.00 |
| 2027-02-06 | $37.27 | $36.15 | $38.38 |
| 2027-02-07 | $37.27 | $36.15 | $38.38 |
| 2027-02-08 | $37.64 | $36.52 | $38.77 |
| 2027-02-09 | $38.03 | $36.89 | $39.17 |
| 2027-02-10 | $37.67 | $36.54 | $38.80 |
| 2027-02-11 | $38.05 | $36.91 | $39.19 |
| 2027-02-12 | $38.43 | $37.28 | $39.59 |
| 2027-02-13 | $38.73 | $37.57 | $39.89 |
| 2027-02-14 | $38.48 | $37.32 | $39.63 |
| 2027-02-15 | $38.11 | $36.97 | $39.25 |
| 2027-02-16 | $38.50 | $37.34 | $39.65 |
| 2027-02-17 | $38.45 | $37.30 | $39.61 |
| 2027-02-18 | $38.45 | $37.30 | $39.61 |
| 2027-02-19 | $38.85 | $37.68 | $40.01 |
| 2027-02-20 | $38.48 | $37.32 | $39.63 |
| 2027-02-21 | $38.70 | $37.54 | $39.86 |
| 2027-02-22 | $38.75 | $37.59 | $39.91 |
| 2027-02-23 | $38.38 | $37.23 | $39.53 |
| 2027-02-24 | $38.24 | $37.10 | $39.39 |
| 2027-02-25 | $37.88 | $36.74 | $39.01 |
| 2027-02-26 | $37.60 | $36.47 | $38.73 |
| 2027-02-27 | $37.79 | $36.65 | $38.92 |
| 2027-02-28 | $38.17 | $37.02 | $39.32 |
| 2027 March | |||
| 2027-03-01 | $38.56 | $37.40 | $39.71 |
| 2027-03-02 | $38.56 | $37.40 | $39.71 |
| 2027-03-03 | $38.95 | $37.78 | $40.12 |
| 2027-03-04 | $39.35 | $38.17 | $40.53 |
| 2027-03-05 | $38.97 | $37.80 | $40.14 |
| 2027-03-06 | $39.37 | $38.19 | $40.55 |
| 2027-03-07 | $39.77 | $38.57 | $40.96 |
| 2027-03-08 | $40.07 | $38.87 | $41.28 |
| 2027-03-09 | $39.81 | $38.62 | $41.01 |
| 2027-03-10 | $39.43 | $38.25 | $40.62 |
| 2027-03-11 | $39.83 | $38.64 | $41.03 |
| 2027-03-12 | $39.79 | $38.59 | $40.98 |
| 2027-03-13 | $39.79 | $38.59 | $40.98 |
| 2027-03-14 | $40.19 | $38.99 | $41.40 |
| 2027-03-15 | $39.81 | $38.62 | $41.00 |
| 2027-03-16 | $40.04 | $38.84 | $41.25 |
| 2027-03-17 | $40.09 | $38.89 | $41.29 |
| 2027-03-18 | $39.71 | $38.52 | $40.90 |
| 2027-03-19 | $39.57 | $38.38 | $40.76 |
| 2027-03-20 | $39.19 | $38.02 | $40.37 |
| 2027-03-21 | $38.90 | $37.74 | $40.07 |
| 2027-03-22 | $39.10 | $37.92 | $40.27 |
| 2027-03-23 | $39.49 | $38.31 | $40.68 |
| 2027-03-24 | $39.89 | $38.70 | $41.09 |
| 2027-03-25 | $39.89 | $38.70 | $41.09 |
| 2027-03-26 | $40.30 | $39.09 | $41.51 |
| 2027-03-27 | $40.71 | $39.49 | $41.93 |
| 2027-03-28 | $40.32 | $39.11 | $41.53 |
| 2027-03-29 | $40.73 | $39.51 | $41.95 |
| 2027-03-30 | $41.15 | $39.91 | $42.38 |
| 2027-03-31 | $41.46 | $40.22 | $42.71 |
| 2027 April | |||
| 2027-04-01 | $41.19 | $39.96 | $42.43 |
| 2027-04-02 | $40.80 | $39.58 | $42.02 |
| 2027-04-03 | $41.21 | $39.98 | $42.45 |
| 2027-04-04 | $41.17 | $39.93 | $42.40 |
| 2027-04-05 | $41.17 | $39.93 | $42.40 |
| 2027-04-06 | $41.59 | $40.34 | $42.83 |
| 2027-04-07 | $41.19 | $39.95 | $42.43 |
| 2027-04-08 | $41.43 | $40.19 | $42.68 |
| 2027-04-09 | $41.48 | $40.24 | $42.73 |
| 2027-04-10 | $41.09 | $39.85 | $42.32 |
| 2027-04-11 | $40.94 | $39.71 | $42.17 |
| 2027-04-12 | $40.55 | $39.33 | $41.77 |
| 2027-04-13 | $40.25 | $39.05 | $41.46 |
| 2027-04-14 | $40.45 | $39.24 | $41.66 |
| 2027-04-15 | $40.86 | $39.64 | $42.09 |
| 2027-04-16 | $41.28 | $40.04 | $42.52 |
| 2027-04-17 | $41.28 | $40.04 | $42.52 |
| 2027-04-18 | $41.70 | $40.45 | $42.95 |
| 2027-04-19 | $42.12 | $40.86 | $43.38 |
| 2027-04-20 | $41.72 | $40.47 | $42.97 |
| 2027-04-21 | $42.14 | $40.88 | $43.41 |
| 2027-04-22 | $42.57 | $41.30 | $43.85 |
| 2027-04-23 | $42.90 | $41.61 | $44.19 |
| 2027-04-24 | $42.62 | $41.34 | $43.90 |
| 2027-04-25 | $42.21 | $40.95 | $43.48 |
| 2027-04-26 | $42.64 | $41.36 | $43.92 |
| 2027-04-27 | $42.59 | $41.32 | $43.87 |
| 2027-04-28 | $42.59 | $41.32 | $43.87 |
| 2027-04-29 | $43.03 | $41.74 | $44.32 |
| 2027-04-30 | $42.62 | $41.34 | $43.90 |
| 2027 May | |||
| 2027-05-01 | $42.87 | $41.58 | $44.16 |
| 2027-05-02 | $42.92 | $41.63 | $44.21 |
| 2027-05-03 | $42.51 | $41.24 | $43.79 |
| 2027-05-04 | $42.36 | $41.09 | $43.63 |
| 2027-05-05 | $41.96 | $40.70 | $43.21 |
| 2027-05-06 | $41.65 | $40.40 | $42.90 |
| 2027-05-07 | $41.85 | $40.60 | $43.11 |
| 2027-05-08 | $42.28 | $41.01 | $43.55 |
| 2027-05-09 | $42.71 | $41.43 | $43.99 |
| 2027-05-10 | $42.71 | $41.43 | $43.99 |
| 2027-05-11 | $43.14 | $41.85 | $44.44 |
| 2027-05-12 | $43.58 | $42.27 | $44.89 |
| 2027-05-13 | $43.17 | $41.87 | $44.46 |
| 2027-05-14 | $43.61 | $42.30 | $44.91 |
| 2027-05-15 | $44.05 | $42.73 | $45.37 |
| 2027-05-16 | $44.39 | $43.06 | $45.72 |
| 2027-05-17 | $44.10 | $42.77 | $45.42 |
| 2027-05-18 | $43.68 | $42.37 | $44.99 |
| 2027-05-19 | $44.12 | $42.80 | $45.44 |
| 2027-05-20 | $44.07 | $42.75 | $45.39 |
| 2027-05-21 | $44.07 | $42.75 | $45.39 |
| 2027-05-22 | $44.52 | $43.18 | $45.85 |
| 2027-05-23 | $44.09 | $42.77 | $45.42 |
| 2027-05-24 | $44.36 | $43.02 | $45.69 |
| 2027-05-25 | $44.41 | $43.08 | $45.74 |
| 2027-05-26 | $43.98 | $42.67 | $45.30 |
| 2027-05-27 | $43.83 | $42.51 | $45.14 |
| 2027-05-28 | $43.41 | $42.11 | $44.71 |
| 2027-05-29 | $43.09 | $41.80 | $44.38 |
| 2027-05-30 | $43.30 | $42.01 | $44.60 |
| 2027-05-31 | $43.74 | $42.43 | $45.06 |
| 2027 June | |||
| 2027-06-01 | $44.19 | $42.86 | $45.51 |
| 2027-06-02 | $44.19 | $42.86 | $45.51 |
| 2027-06-03 | $44.64 | $43.30 | $45.98 |
| 2027-06-04 | $45.09 | $43.74 | $46.44 |
| 2027-06-05 | $44.66 | $43.32 | $46.00 |
| 2027-06-06 | $45.12 | $43.76 | $46.47 |
| 2027-06-07 | $45.58 | $44.21 | $46.94 |
| 2027-06-08 | $45.93 | $44.55 | $47.30 |
| 2027-06-09 | $45.63 | $44.26 | $46.99 |
| 2027-06-10 | $45.19 | $43.84 | $46.55 |
| 2027-06-11 | $45.65 | $44.28 | $47.02 |
| 2027-06-12 | $45.60 | $44.23 | $46.97 |
| 2027-06-13 | $45.60 | $44.23 | $46.97 |
| 2027-06-14 | $46.06 | $44.68 | $47.44 |
| 2027-06-15 | $45.62 | $44.25 | $46.99 |
| 2027-06-16 | $45.89 | $44.52 | $47.27 |
| 2027-06-17 | $45.95 | $44.57 | $47.33 |
| 2027-06-18 | $45.51 | $44.14 | $46.88 |
| 2027-06-19 | $45.35 | $43.99 | $46.71 |
| 2027-06-20 | $44.92 | $43.57 | $46.26 |
| 2027-06-21 | $44.59 | $43.25 | $45.92 |
| 2027-06-22 | $44.81 | $43.46 | $46.15 |
| 2027-06-23 | $45.26 | $43.90 | $46.62 |
| 2027-06-24 | $45.72 | $44.35 | $47.09 |
| 2027-06-25 | $45.72 | $44.35 | $47.09 |
| 2027-06-26 | $46.19 | $44.80 | $47.57 |
| 2027-06-27 | $46.66 | $45.26 | $48.05 |
| 2027-06-28 | $46.21 | $44.82 | $47.60 |
| 2027-06-29 | $46.68 | $45.28 | $48.08 |
| 2027-06-30 | $47.16 | $45.74 | $48.57 |
| 2027 July | |||
| 2027-07-01 | $47.52 | $46.09 | $48.94 |
| 2027-07-02 | $47.21 | $45.79 | $48.62 |
| 2027-07-03 | $46.76 | $45.35 | $48.16 |
| 2027-07-04 | $47.23 | $45.82 | $48.65 |
| 2027-07-05 | $47.18 | $45.76 | $48.59 |
| 2027-07-06 | $47.18 | $45.76 | $48.59 |
| 2027-07-07 | $47.66 | $46.23 | $49.09 |
| 2027-07-08 | $47.20 | $45.79 | $48.62 |
| 2027-07-09 | $47.48 | $46.06 | $48.91 |
| 2027-07-10 | $47.54 | $46.11 | $48.97 |
| 2027-07-11 | $47.09 | $45.67 | $48.50 |
| 2027-07-12 | $46.92 | $45.51 | $48.33 |
| 2027-07-13 | $46.47 | $45.08 | $47.87 |
| 2027-07-14 | $46.13 | $44.75 | $47.52 |
| 2027-07-15 | $46.36 | $44.97 | $47.75 |
| 2027-07-16 | $46.83 | $45.43 | $48.23 |
| 2027-07-17 | $47.31 | $45.89 | $48.73 |
| 2027-07-18 | $47.31 | $45.89 | $48.73 |
| 2027-07-19 | $47.79 | $46.35 | $49.22 |
| 2027-07-20 | $48.27 | $46.82 | $49.72 |
| 2027-07-21 | $47.81 | $46.38 | $49.25 |
| 2027-07-22 | $48.30 | $46.85 | $49.75 |
| 2027-07-23 | $48.79 | $47.33 | $50.25 |
| 2027-07-24 | $49.17 | $47.69 | $50.64 |
| 2027-07-25 | $48.84 | $47.38 | $50.31 |
| 2027-07-26 | $48.38 | $46.93 | $49.83 |
| 2027-07-27 | $48.87 | $47.40 | $50.34 |
| 2027-07-28 | $48.81 | $47.35 | $50.28 |
| 2027-07-29 | $48.81 | $47.35 | $50.28 |
| 2027-07-30 | $49.31 | $47.83 | $50.79 |
| 2027-07-31 | $48.84 | $47.38 | $50.31 |
| 2027 August | |||
| 2027-08-01 | $49.13 | $47.66 | $50.60 |
| 2027-08-02 | $49.19 | $47.71 | $50.66 |
| 2027-08-03 | $48.72 | $47.26 | $50.18 |
| 2027-08-04 | $48.55 | $47.09 | $50.00 |
| 2027-08-05 | $48.08 | $46.64 | $49.53 |
| 2027-08-06 | $47.73 | $46.30 | $49.16 |
| 2027-08-07 | $47.97 | $46.53 | $49.40 |
| 2027-08-08 | $48.45 | $47.00 | $49.91 |
| 2027-08-09 | $48.95 | $47.48 | $50.41 |
| 2027-08-10 | $48.95 | $47.48 | $50.41 |
| 2027-08-11 | $49.44 | $47.96 | $50.93 |
| 2027-08-12 | $49.95 | $48.45 | $51.44 |
| 2027-08-13 | $49.47 | $47.99 | $50.95 |
| 2027-08-14 | $49.97 | $48.47 | $51.47 |
| 2027-08-15 | $50.48 | $48.97 | $52.00 |
| 2027-08-16 | $50.87 | $49.34 | $52.40 |
| 2027-08-17 | $50.54 | $49.02 | $52.05 |
| 2027-08-18 | $50.06 | $48.55 | $51.56 |
| 2027-08-19 | $50.56 | $49.05 | $52.08 |
| 2027-08-20 | $50.51 | $48.99 | $52.02 |
| 2027-08-21 | $50.51 | $48.99 | $52.02 |
| 2027-08-22 | $51.02 | $49.49 | $52.55 |
| 2027-08-23 | $50.53 | $49.02 | $52.05 |
| 2027-08-24 | $50.83 | $49.31 | $52.36 |
| 2027-08-25 | $50.89 | $49.37 | $52.42 |
| 2027-08-26 | $50.41 | $48.90 | $51.92 |
| 2027-08-27 | $50.23 | $48.72 | $51.74 |
| 2027-08-28 | $49.75 | $48.26 | $51.24 |
| 2027-08-29 | $49.39 | $47.90 | $50.87 |
| 2027-08-30 | $49.63 | $48.14 | $51.12 |
| 2027-08-31 | $50.13 | $48.63 | $51.64 |
| 2027 September | |||
| 2027-09-01 | $50.64 | $49.12 | $52.16 |
| 2027-09-02 | $50.64 | $49.12 | $52.16 |
| 2027-09-03 | $51.16 | $49.62 | $52.69 |
| 2027-09-04 | $51.68 | $50.13 | $53.23 |
| 2027-09-05 | $51.19 | $49.65 | $52.72 |
| 2027-09-06 | $51.71 | $50.15 | $53.26 |
| 2027-09-07 | $52.23 | $50.66 | $53.80 |
| 2027-09-08 | $52.63 | $51.05 | $54.21 |
| 2027-09-09 | $52.29 | $50.72 | $53.86 |
| 2027-09-10 | $51.79 | $50.24 | $53.34 |
| 2027-09-11 | $52.32 | $50.75 | $53.89 |
| 2027-09-12 | $52.26 | $50.69 | $53.83 |
| 2027-09-13 | $52.26 | $50.69 | $53.83 |
| 2027-09-14 | $52.79 | $51.21 | $54.37 |
| 2027-09-15 | $52.29 | $50.72 | $53.85 |
| 2027-09-16 | $52.60 | $51.02 | $54.17 |
| 2027-09-17 | $52.66 | $51.08 | $54.24 |
| 2027-09-18 | $52.16 | $50.59 | $53.72 |
| 2027-09-19 | $51.97 | $50.41 | $53.53 |
| 2027-09-20 | $51.48 | $49.93 | $53.02 |
| 2027-09-21 | $51.10 | $49.56 | $52.63 |
| 2027-09-22 | $51.35 | $49.81 | $52.89 |
| 2027-09-23 | $51.87 | $50.32 | $53.43 |
| 2027-09-24 | $52.40 | $50.83 | $53.97 |
| 2027-09-25 | $52.40 | $50.83 | $53.97 |
| 2027-09-26 | $52.93 | $51.34 | $54.52 |