Current GFT price: $18.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $305.18 | $296.02 | $314.33 |
| 2031-01-02 | $308.28 | $299.03 | $317.53 |
| 2031-01-03 | $308.28 | $299.03 | $317.53 |
| 2031-01-04 | $311.41 | $302.07 | $320.76 |
| 2031-01-05 | $314.58 | $305.14 | $324.02 |
| 2031-01-06 | $311.58 | $302.24 | $320.93 |
| 2031-01-07 | $314.75 | $305.31 | $324.19 |
| 2031-01-08 | $317.95 | $308.41 | $327.49 |
| 2031-01-09 | $320.40 | $310.79 | $330.01 |
| 2031-01-10 | $318.30 | $308.75 | $327.85 |
| 2031-01-11 | $315.27 | $305.81 | $324.73 |
| 2031-01-12 | $318.47 | $308.92 | $328.03 |
| 2031-01-13 | $318.11 | $308.57 | $327.65 |
| 2031-01-14 | $318.11 | $308.57 | $327.65 |
| 2031-01-15 | $321.34 | $311.70 | $330.98 |
| 2031-01-16 | $318.28 | $308.74 | $327.83 |
| 2031-01-17 | $320.17 | $310.56 | $329.77 |
| 2031-01-18 | $320.54 | $310.93 | $330.16 |
| 2031-01-19 | $317.49 | $307.97 | $327.02 |
| 2031-01-20 | $316.36 | $306.87 | $325.85 |
| 2031-01-21 | $313.35 | $303.95 | $322.75 |
| 2031-01-22 | $311.05 | $301.72 | $320.38 |
| 2031-01-23 | $312.58 | $303.20 | $321.96 |
| 2031-01-24 | $315.76 | $306.28 | $325.23 |
| 2031-01-25 | $318.97 | $309.40 | $328.54 |
| 2031-01-26 | $318.97 | $309.40 | $328.54 |
| 2031-01-27 | $322.21 | $312.54 | $331.87 |
| 2031-01-28 | $325.48 | $315.72 | $335.25 |
| 2031-01-29 | $322.38 | $312.71 | $332.06 |
| 2031-01-30 | $325.66 | $315.89 | $335.43 |
| 2031-01-31 | $328.97 | $319.10 | $338.84 |
| 2031 February | |||
| 2031-02-01 | $331.51 | $321.56 | $341.45 |
| 2031-02-02 | $329.33 | $319.45 | $339.21 |
| 2031-02-03 | $326.20 | $316.41 | $335.98 |
| 2031-02-04 | $329.51 | $319.63 | $339.40 |
| 2031-02-05 | $329.14 | $319.26 | $339.01 |
| 2031-02-06 | $329.14 | $319.26 | $339.01 |
| 2031-02-07 | $332.48 | $322.51 | $342.46 |
| 2031-02-08 | $329.32 | $319.44 | $339.20 |
| 2031-02-09 | $331.27 | $321.33 | $341.20 |
| 2031-02-10 | $331.66 | $321.71 | $341.61 |
| 2031-02-11 | $328.50 | $318.64 | $338.35 |
| 2031-02-12 | $327.33 | $317.51 | $337.14 |
| 2031-02-13 | $324.21 | $314.48 | $333.93 |
| 2031-02-14 | $321.83 | $312.18 | $331.49 |
| 2031-02-15 | $323.42 | $313.71 | $333.12 |
| 2031-02-16 | $326.70 | $316.90 | $336.50 |
| 2031-02-17 | $330.02 | $320.12 | $339.92 |
| 2031-02-18 | $330.02 | $320.12 | $339.92 |
| 2031-02-19 | $333.38 | $323.38 | $343.38 |
| 2031-02-20 | $336.77 | $326.66 | $346.87 |
| 2031-02-21 | $333.56 | $323.55 | $343.57 |
| 2031-02-22 | $336.95 | $326.84 | $347.06 |
| 2031-02-23 | $340.38 | $330.16 | $350.59 |
| 2031-02-24 | $343.00 | $332.71 | $353.29 |
| 2031-02-25 | $340.75 | $330.53 | $350.97 |
| 2031-02-26 | $337.51 | $327.38 | $347.63 |
| 2031-02-27 | $340.94 | $330.71 | $351.16 |
| 2031-02-28 | $340.55 | $330.33 | $350.77 |
| 2031 March | |||
| 2031-03-01 | $340.55 | $330.33 | $350.77 |
| 2031-03-02 | $344.01 | $333.69 | $354.33 |
| 2031-03-03 | $340.73 | $330.51 | $350.96 |
| 2031-03-04 | $342.75 | $332.47 | $353.03 |
| 2031-03-05 | $343.15 | $332.86 | $353.45 |
| 2031-03-06 | $339.89 | $329.69 | $350.08 |
| 2031-03-07 | $338.67 | $328.51 | $348.83 |
| 2031-03-08 | $335.45 | $325.38 | $345.51 |
| 2031-03-09 | $332.99 | $323.00 | $342.98 |
| 2031-03-10 | $334.63 | $324.59 | $344.67 |
| 2031-03-11 | $338.03 | $327.89 | $348.17 |
| 2031-03-12 | $341.46 | $331.22 | $351.71 |
| 2031-03-13 | $341.46 | $331.22 | $351.71 |
| 2031-03-14 | $344.94 | $334.59 | $355.28 |
| 2031-03-15 | $348.44 | $337.99 | $358.89 |
| 2031-03-16 | $345.12 | $334.77 | $355.48 |
| 2031-03-17 | $348.63 | $338.17 | $359.09 |
| 2031-03-18 | $352.18 | $341.61 | $362.74 |
| 2031-03-19 | $354.89 | $344.24 | $365.54 |
| 2031-03-20 | $352.56 | $341.99 | $363.14 |
| 2031-03-21 | $349.21 | $338.73 | $359.68 |
| 2031-03-22 | $352.76 | $342.17 | $363.34 |
| 2031-03-23 | $352.35 | $341.78 | $362.93 |
| 2031-03-24 | $352.35 | $341.78 | $362.93 |
| 2031-03-25 | $355.94 | $345.26 | $366.61 |
| 2031-03-26 | $352.55 | $341.97 | $363.12 |
| 2031-03-27 | $354.63 | $343.99 | $365.27 |
| 2031-03-28 | $355.05 | $344.40 | $365.70 |
| 2031-03-29 | $351.67 | $341.12 | $362.22 |
| 2031-03-30 | $350.41 | $339.90 | $360.93 |
| 2031-03-31 | $347.08 | $336.66 | $357.49 |
| 2031 April | |||
| 2031-04-01 | $344.53 | $334.19 | $354.87 |
| 2031-04-02 | $346.23 | $335.84 | $356.61 |
| 2031-04-03 | $349.75 | $339.25 | $360.24 |
| 2031-04-04 | $353.30 | $342.70 | $363.90 |
| 2031-04-05 | $353.30 | $342.70 | $363.90 |
| 2031-04-06 | $356.89 | $346.19 | $367.60 |
| 2031-04-07 | $360.52 | $349.71 | $371.34 |
| 2031-04-08 | $357.09 | $346.38 | $367.80 |
| 2031-04-09 | $360.72 | $349.90 | $371.54 |
| 2031-04-10 | $364.38 | $353.45 | $375.32 |
| 2031-04-11 | $367.19 | $356.18 | $378.21 |
| 2031-04-12 | $364.79 | $353.84 | $375.73 |
| 2031-04-13 | $361.31 | $350.47 | $372.15 |
| 2031-04-14 | $364.98 | $354.04 | $375.93 |
| 2031-04-15 | $364.57 | $353.63 | $375.51 |
| 2031-04-16 | $364.57 | $353.63 | $375.51 |
| 2031-04-17 | $368.28 | $357.23 | $379.32 |
| 2031-04-18 | $364.77 | $353.83 | $375.71 |
| 2031-04-19 | $366.93 | $355.92 | $377.93 |
| 2031-04-20 | $367.36 | $356.34 | $378.38 |
| 2031-04-21 | $363.86 | $352.94 | $374.78 |
| 2031-04-22 | $362.56 | $351.68 | $373.44 |
| 2031-04-23 | $359.11 | $348.34 | $369.88 |
| 2031-04-24 | $356.47 | $345.78 | $367.17 |
| 2031-04-25 | $358.23 | $347.48 | $368.98 |
| 2031-04-26 | $361.87 | $351.02 | $372.73 |
| 2031-04-27 | $365.55 | $354.58 | $376.52 |
| 2031-04-28 | $365.55 | $354.58 | $376.52 |
| 2031-04-29 | $369.27 | $358.19 | $380.34 |
| 2031-04-30 | $373.02 | $361.83 | $384.21 |
| 2031 May | |||
| 2031-05-01 | $369.47 | $358.38 | $380.55 |
| 2031-05-02 | $373.22 | $362.03 | $384.42 |
| 2031-05-03 | $377.02 | $365.71 | $388.33 |
| 2031-05-04 | $379.92 | $368.53 | $391.32 |
| 2031-05-05 | $377.43 | $366.11 | $388.75 |
| 2031-05-06 | $373.84 | $362.62 | $385.05 |
| 2031-05-07 | $377.64 | $366.31 | $388.97 |
| 2031-05-08 | $377.21 | $365.89 | $388.52 |
| 2031-05-09 | $377.21 | $365.89 | $388.52 |
| 2031-05-10 | $381.04 | $369.61 | $392.47 |
| 2031-05-11 | $377.41 | $366.09 | $388.74 |
| 2031-05-12 | $379.65 | $368.26 | $391.04 |
| 2031-05-13 | $380.09 | $368.69 | $391.50 |
| 2031-05-14 | $376.47 | $365.18 | $387.77 |
| 2031-05-15 | $375.13 | $363.88 | $386.38 |
| 2031-05-16 | $371.56 | $360.41 | $382.70 |
| 2031-05-17 | $368.83 | $357.77 | $379.90 |
| 2031-05-18 | $370.65 | $359.53 | $381.77 |
| 2031-05-19 | $374.42 | $363.18 | $385.65 |
| 2031-05-20 | $378.22 | $366.88 | $389.57 |
| 2031-05-21 | $378.22 | $366.88 | $389.57 |
| 2031-05-22 | $382.07 | $370.60 | $393.53 |
| 2031-05-23 | $385.95 | $374.37 | $397.53 |
| 2031-05-24 | $382.28 | $370.81 | $393.74 |
| 2031-05-25 | $386.16 | $374.58 | $397.75 |
| 2031-05-26 | $390.09 | $378.38 | $401.79 |
| 2031-05-27 | $393.09 | $381.30 | $404.89 |
| 2031-05-28 | $390.52 | $378.80 | $402.23 |
| 2031-05-29 | $386.80 | $375.19 | $398.40 |
| 2031-05-30 | $390.73 | $379.01 | $402.45 |
| 2031-05-31 | $390.28 | $378.58 | $401.99 |
| 2031 June | |||
| 2031-06-01 | $390.28 | $378.58 | $401.99 |
| 2031-06-02 | $394.25 | $382.42 | $406.08 |
| 2031-06-03 | $390.50 | $378.78 | $402.21 |
| 2031-06-04 | $392.81 | $381.02 | $404.59 |
| 2031-06-05 | $393.27 | $381.47 | $405.07 |
| 2031-06-06 | $389.53 | $377.84 | $401.21 |
| 2031-06-07 | $388.13 | $376.49 | $399.78 |
| 2031-06-08 | $384.44 | $372.91 | $395.97 |
| 2031-06-09 | $381.62 | $370.17 | $393.07 |
| 2031-06-10 | $383.50 | $371.99 | $395.00 |
| 2031-06-11 | $387.40 | $375.77 | $399.02 |
| 2031-06-12 | $391.33 | $379.59 | $403.07 |
| 2031-06-13 | $391.33 | $379.59 | $403.07 |
| 2031-06-14 | $395.31 | $383.45 | $407.17 |
| 2031-06-15 | $399.33 | $387.35 | $411.31 |
| 2031-06-16 | $395.53 | $383.66 | $407.39 |
| 2031-06-17 | $399.55 | $387.56 | $411.53 |
| 2031-06-18 | $403.61 | $391.50 | $415.72 |
| 2031-06-19 | $406.72 | $394.52 | $418.92 |
| 2031-06-20 | $404.05 | $391.93 | $416.18 |
| 2031-06-21 | $400.21 | $388.20 | $412.21 |
| 2031-06-22 | $404.27 | $392.15 | $416.40 |
| 2031-06-23 | $403.81 | $391.70 | $415.93 |
| 2031-06-24 | $403.81 | $391.70 | $415.93 |
| 2031-06-25 | $407.92 | $395.68 | $420.16 |
| 2031-06-26 | $404.03 | $391.91 | $416.16 |
| 2031-06-27 | $406.43 | $394.23 | $418.62 |
| 2031-06-28 | $406.90 | $394.70 | $419.11 |
| 2031-06-29 | $403.03 | $390.94 | $415.12 |
| 2031-06-30 | $401.59 | $389.54 | $413.64 |
| 2031 July | |||
| 2031-07-01 | $397.77 | $385.83 | $409.70 |
| 2031-07-02 | $394.85 | $383.00 | $406.69 |
| 2031-07-03 | $396.79 | $384.89 | $408.70 |
| 2031-07-04 | $400.83 | $388.80 | $412.85 |
| 2031-07-05 | $404.90 | $392.75 | $417.05 |
| 2031-07-06 | $404.90 | $392.75 | $417.05 |
| 2031-07-07 | $409.02 | $396.75 | $421.29 |
| 2031-07-08 | $413.17 | $400.78 | $425.57 |
| 2031-07-09 | $409.24 | $396.96 | $421.52 |
| 2031-07-10 | $413.40 | $401.00 | $425.80 |
| 2031-07-11 | $417.60 | $405.07 | $430.13 |
| 2031-07-12 | $420.82 | $408.20 | $433.45 |
| 2031-07-13 | $418.06 | $405.52 | $430.60 |
| 2031-07-14 | $414.08 | $401.66 | $426.50 |
| 2031-07-15 | $418.29 | $405.74 | $430.84 |
| 2031-07-16 | $417.81 | $405.28 | $430.35 |
| 2031-07-17 | $417.81 | $405.28 | $430.35 |
| 2031-07-18 | $422.06 | $409.40 | $434.72 |
| 2031-07-19 | $418.04 | $405.50 | $430.58 |
| 2031-07-20 | $420.51 | $407.90 | $433.13 |
| 2031-07-21 | $421.01 | $408.38 | $433.64 |
| 2031-07-22 | $417.00 | $404.49 | $429.51 |
| 2031-07-23 | $415.51 | $403.05 | $427.98 |
| 2031-07-24 | $411.55 | $399.21 | $423.90 |
| 2031-07-25 | $408.54 | $396.28 | $420.79 |
| 2031-07-26 | $410.55 | $398.23 | $422.86 |
| 2031-07-27 | $414.72 | $402.28 | $427.16 |
| 2031-07-28 | $418.94 | $406.37 | $431.51 |
| 2031-07-29 | $418.94 | $406.37 | $431.51 |
| 2031-07-30 | $423.20 | $410.50 | $435.89 |
| 2031-07-31 | $427.50 | $414.67 | $440.32 |
| 2031 August | |||
| 2031-08-01 | $423.43 | $410.72 | $436.13 |
| 2031-08-02 | $427.73 | $414.90 | $440.56 |
| 2031-08-03 | $432.08 | $419.12 | $445.04 |
| 2031-08-04 | $435.41 | $422.35 | $448.47 |
| 2031-08-05 | $432.55 | $419.58 | $445.53 |
| 2031-08-06 | $428.43 | $415.58 | $441.29 |
| 2031-08-07 | $432.79 | $419.81 | $445.77 |
| 2031-08-08 | $432.30 | $419.33 | $445.27 |
| 2031-08-09 | $432.30 | $419.33 | $445.27 |
| 2031-08-10 | $436.69 | $423.59 | $449.79 |
| 2031-08-11 | $432.53 | $419.56 | $445.51 |
| 2031-08-12 | $435.09 | $422.04 | $448.15 |
| 2031-08-13 | $435.60 | $422.54 | $448.67 |
| 2031-08-14 | $431.46 | $418.51 | $444.40 |
| 2031-08-15 | $429.92 | $417.02 | $442.81 |
| 2031-08-16 | $425.82 | $413.05 | $438.60 |
| 2031-08-17 | $422.70 | $410.02 | $435.38 |
| 2031-08-18 | $424.78 | $412.04 | $437.52 |
| 2031-08-19 | $429.10 | $416.23 | $441.97 |
| 2031-08-20 | $433.46 | $420.46 | $446.46 |
| 2031-08-21 | $433.46 | $420.46 | $446.46 |
| 2031-08-22 | $437.87 | $424.73 | $451.00 |
| 2031-08-23 | $442.32 | $429.05 | $455.59 |
| 2031-08-24 | $438.11 | $424.96 | $451.25 |
| 2031-08-25 | $442.56 | $429.28 | $455.84 |
| 2031-08-26 | $447.06 | $433.65 | $460.47 |
| 2031-08-27 | $450.50 | $436.99 | $464.02 |
| 2031-08-28 | $447.55 | $434.12 | $460.98 |
| 2031-08-29 | $443.29 | $429.99 | $456.59 |
| 2031-08-30 | $447.79 | $434.36 | $461.23 |
| 2031-08-31 | $447.28 | $433.87 | $460.70 |
| 2031 September | |||
| 2031-09-01 | $447.28 | $433.87 | $460.70 |
| 2031-09-02 | $451.83 | $438.28 | $465.39 |
| 2031-09-03 | $447.53 | $434.10 | $460.95 |
| 2031-09-04 | $450.18 | $436.67 | $463.68 |
| 2031-09-05 | $450.71 | $437.18 | $464.23 |
| 2031-09-06 | $446.41 | $433.02 | $459.81 |
| 2031-09-07 | $444.82 | $431.47 | $458.16 |
| 2031-09-08 | $440.58 | $427.37 | $453.80 |
| 2031-09-09 | $437.35 | $424.23 | $450.47 |
| 2031-09-10 | $439.51 | $426.32 | $452.69 |
| 2031-09-11 | $443.97 | $430.65 | $457.29 |
| 2031-09-12 | $448.49 | $435.03 | $461.94 |
| 2031-09-13 | $448.49 | $435.03 | $461.94 |
| 2031-09-14 | $453.05 | $439.45 | $466.64 |
| 2031-09-15 | $457.65 | $443.92 | $471.38 |
| 2031-09-16 | $453.29 | $439.69 | $466.89 |
| 2031-09-17 | $457.90 | $444.16 | $471.64 |
| 2031-09-18 | $462.55 | $448.68 | $476.43 |
| 2031-09-19 | $466.12 | $452.14 | $480.10 |
| 2031-09-20 | $463.06 | $449.17 | $476.96 |
| 2031-09-21 | $458.65 | $444.90 | $472.41 |
| 2031-09-22 | $463.32 | $449.42 | $477.22 |
| 2031-09-23 | $462.79 | $448.91 | $476.67 |
| 2031-09-24 | $462.79 | $448.91 | $476.67 |
| 2031-09-25 | $467.49 | $453.47 | $481.52 |