Current GFT price: $18.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $180.52 | $175.11 | $185.94 |
| 2030-01-02 | $182.36 | $176.89 | $187.83 |
| 2030-01-03 | $180.62 | $175.20 | $186.04 |
| 2030-01-04 | $182.46 | $176.98 | $187.93 |
| 2030-01-05 | $184.31 | $178.78 | $189.84 |
| 2030-01-06 | $185.73 | $180.16 | $191.30 |
| 2030-01-07 | $184.51 | $178.98 | $190.05 |
| 2030-01-08 | $182.76 | $177.27 | $188.24 |
| 2030-01-09 | $184.61 | $179.08 | $190.15 |
| 2030-01-10 | $184.40 | $178.87 | $189.94 |
| 2030-01-11 | $184.40 | $178.87 | $189.94 |
| 2030-01-12 | $186.28 | $180.69 | $191.87 |
| 2030-01-13 | $184.50 | $178.97 | $190.04 |
| 2030-01-14 | $185.60 | $180.03 | $191.16 |
| 2030-01-15 | $185.81 | $180.24 | $191.39 |
| 2030-01-16 | $184.05 | $178.52 | $189.57 |
| 2030-01-17 | $183.39 | $177.89 | $188.89 |
| 2030-01-18 | $181.64 | $176.19 | $187.09 |
| 2030-01-19 | $180.31 | $174.90 | $185.72 |
| 2030-01-20 | $181.20 | $175.76 | $186.63 |
| 2030-01-21 | $183.04 | $177.55 | $188.53 |
| 2030-01-22 | $184.90 | $179.35 | $190.45 |
| 2030-01-23 | $184.90 | $179.35 | $190.45 |
| 2030-01-24 | $186.78 | $181.18 | $192.38 |
| 2030-01-25 | $188.68 | $183.02 | $194.34 |
| 2030-01-26 | $186.88 | $181.27 | $192.49 |
| 2030-01-27 | $188.78 | $183.12 | $194.44 |
| 2030-01-28 | $190.70 | $184.98 | $196.42 |
| 2030-01-29 | $192.17 | $186.40 | $197.94 |
| 2030-01-30 | $190.91 | $185.18 | $196.64 |
| 2030-01-31 | $189.09 | $183.42 | $194.76 |
| 2030 February | |||
| 2030-02-01 | $191.01 | $185.28 | $196.74 |
| 2030-02-02 | $190.80 | $185.07 | $196.52 |
| 2030-02-03 | $190.80 | $185.07 | $196.52 |
| 2030-02-04 | $192.74 | $186.95 | $198.52 |
| 2030-02-05 | $190.90 | $185.17 | $196.63 |
| 2030-02-06 | $192.03 | $186.27 | $197.79 |
| 2030-02-07 | $192.26 | $186.49 | $198.02 |
| 2030-02-08 | $190.43 | $184.71 | $196.14 |
| 2030-02-09 | $189.75 | $184.05 | $195.44 |
| 2030-02-10 | $187.94 | $182.30 | $193.58 |
| 2030-02-11 | $186.56 | $180.96 | $192.16 |
| 2030-02-12 | $187.48 | $181.85 | $193.10 |
| 2030-02-13 | $189.38 | $183.70 | $195.07 |
| 2030-02-14 | $191.31 | $185.57 | $197.05 |
| 2030-02-15 | $191.31 | $185.57 | $197.05 |
| 2030-02-16 | $193.25 | $187.46 | $199.05 |
| 2030-02-17 | $195.22 | $189.36 | $201.08 |
| 2030-02-18 | $193.36 | $187.56 | $199.16 |
| 2030-02-19 | $195.33 | $189.47 | $201.19 |
| 2030-02-20 | $197.31 | $191.39 | $203.23 |
| 2030-02-21 | $198.83 | $192.87 | $204.80 |
| 2030-02-22 | $197.53 | $191.60 | $203.45 |
| 2030-02-23 | $195.65 | $189.78 | $201.52 |
| 2030-02-24 | $197.64 | $191.71 | $203.56 |
| 2030-02-25 | $197.41 | $191.49 | $203.33 |
| 2030-02-26 | $197.41 | $191.49 | $203.33 |
| 2030-02-27 | $199.42 | $193.44 | $205.40 |
| 2030-02-28 | $197.52 | $191.59 | $203.44 |
| 2030 March | |||
| 2030-03-01 | $198.69 | $192.73 | $204.65 |
| 2030-03-02 | $198.92 | $192.95 | $204.89 |
| 2030-03-03 | $197.03 | $191.12 | $202.94 |
| 2030-03-04 | $196.32 | $190.43 | $202.21 |
| 2030-03-05 | $194.45 | $188.62 | $200.29 |
| 2030-03-06 | $193.03 | $187.24 | $198.82 |
| 2030-03-07 | $193.98 | $188.16 | $199.80 |
| 2030-03-08 | $195.95 | $190.07 | $201.83 |
| 2030-03-09 | $197.94 | $192.00 | $203.88 |
| 2030-03-10 | $197.94 | $192.00 | $203.88 |
| 2030-03-11 | $199.95 | $193.96 | $205.95 |
| 2030-03-12 | $201.99 | $195.93 | $208.05 |
| 2030-03-13 | $200.06 | $194.06 | $206.06 |
| 2030-03-14 | $202.10 | $196.03 | $208.16 |
| 2030-03-15 | $204.15 | $198.03 | $210.28 |
| 2030-03-16 | $205.72 | $199.55 | $211.90 |
| 2030-03-17 | $204.38 | $198.24 | $210.51 |
| 2030-03-18 | $202.43 | $196.36 | $208.50 |
| 2030-03-19 | $204.49 | $198.35 | $210.62 |
| 2030-03-20 | $204.25 | $198.13 | $210.38 |
| 2030-03-21 | $204.25 | $198.13 | $210.38 |
| 2030-03-22 | $206.33 | $200.14 | $212.52 |
| 2030-03-23 | $204.37 | $198.24 | $210.50 |
| 2030-03-24 | $205.58 | $199.41 | $211.74 |
| 2030-03-25 | $205.82 | $199.64 | $211.99 |
| 2030-03-26 | $203.86 | $197.74 | $209.97 |
| 2030-03-27 | $203.13 | $197.04 | $209.22 |
| 2030-03-28 | $201.19 | $195.16 | $207.23 |
| 2030-03-29 | $199.72 | $193.73 | $205.71 |
| 2030-03-30 | $200.70 | $194.68 | $206.72 |
| 2030-03-31 | $202.74 | $196.66 | $208.83 |
| 2030 April | |||
| 2030-04-01 | $204.80 | $198.66 | $210.95 |
| 2030-04-02 | $204.80 | $198.66 | $210.95 |
| 2030-04-03 | $206.89 | $200.68 | $213.09 |
| 2030-04-04 | $208.99 | $202.72 | $215.26 |
| 2030-04-05 | $207.00 | $200.79 | $213.21 |
| 2030-04-06 | $209.10 | $202.83 | $215.38 |
| 2030-04-07 | $211.23 | $204.89 | $217.56 |
| 2030-04-08 | $212.86 | $206.47 | $219.24 |
| 2030-04-09 | $211.46 | $205.12 | $217.80 |
| 2030-04-10 | $209.45 | $203.16 | $215.73 |
| 2030-04-11 | $211.58 | $205.23 | $217.92 |
| 2030-04-12 | $211.34 | $205.00 | $217.68 |
| 2030-04-13 | $211.34 | $205.00 | $217.68 |
| 2030-04-14 | $213.48 | $207.08 | $219.89 |
| 2030-04-15 | $211.45 | $205.11 | $217.79 |
| 2030-04-16 | $212.70 | $206.32 | $219.08 |
| 2030-04-17 | $212.95 | $206.56 | $219.34 |
| 2030-04-18 | $210.92 | $204.60 | $217.25 |
| 2030-04-19 | $210.17 | $203.87 | $216.48 |
| 2030-04-20 | $208.17 | $201.92 | $214.41 |
| 2030-04-21 | $206.64 | $200.44 | $212.84 |
| 2030-04-22 | $207.66 | $201.43 | $213.89 |
| 2030-04-23 | $209.77 | $203.48 | $216.06 |
| 2030-04-24 | $211.90 | $205.55 | $218.26 |
| 2030-04-25 | $211.90 | $205.55 | $218.26 |
| 2030-04-26 | $214.06 | $207.64 | $220.48 |
| 2030-04-27 | $216.23 | $209.75 | $222.72 |
| 2030-04-28 | $214.17 | $207.75 | $220.60 |
| 2030-04-29 | $216.35 | $209.86 | $222.84 |
| 2030-04-30 | $218.55 | $211.99 | $225.11 |
| 2030 May | |||
| 2030-05-01 | $220.24 | $213.63 | $226.84 |
| 2030-05-02 | $218.79 | $212.23 | $225.36 |
| 2030-05-03 | $216.71 | $210.21 | $223.21 |
| 2030-05-04 | $218.91 | $212.34 | $225.48 |
| 2030-05-05 | $218.66 | $212.10 | $225.22 |
| 2030-05-06 | $218.66 | $212.10 | $225.22 |
| 2030-05-07 | $220.88 | $214.26 | $227.51 |
| 2030-05-08 | $218.78 | $212.22 | $225.34 |
| 2030-05-09 | $220.08 | $213.47 | $226.68 |
| 2030-05-10 | $220.33 | $213.72 | $226.94 |
| 2030-05-11 | $218.24 | $211.69 | $224.78 |
| 2030-05-12 | $217.46 | $210.93 | $223.98 |
| 2030-05-13 | $215.39 | $208.92 | $221.85 |
| 2030-05-14 | $213.81 | $207.39 | $220.22 |
| 2030-05-15 | $214.86 | $208.41 | $221.31 |
| 2030-05-16 | $217.04 | $210.53 | $223.55 |
| 2030-05-17 | $219.25 | $212.67 | $225.83 |
| 2030-05-18 | $219.25 | $212.67 | $225.83 |
| 2030-05-19 | $221.48 | $214.83 | $228.12 |
| 2030-05-20 | $223.73 | $217.02 | $230.44 |
| 2030-05-21 | $221.60 | $214.95 | $228.25 |
| 2030-05-22 | $223.85 | $217.14 | $230.57 |
| 2030-05-23 | $226.13 | $219.34 | $232.91 |
| 2030-05-24 | $227.87 | $221.03 | $234.71 |
| 2030-05-25 | $226.38 | $219.58 | $233.17 |
| 2030-05-26 | $224.22 | $217.49 | $230.95 |
| 2030-05-27 | $226.50 | $219.70 | $233.29 |
| 2030-05-28 | $226.24 | $219.45 | $233.03 |
| 2030-05-29 | $226.24 | $219.45 | $233.03 |
| 2030-05-30 | $228.54 | $221.69 | $235.40 |
| 2030-05-31 | $226.37 | $219.57 | $233.16 |
| 2030 June | |||
| 2030-06-01 | $227.70 | $220.87 | $234.54 |
| 2030-06-02 | $227.97 | $221.13 | $234.81 |
| 2030-06-03 | $225.80 | $219.03 | $232.58 |
| 2030-06-04 | $225.00 | $218.25 | $231.75 |
| 2030-06-05 | $222.85 | $216.17 | $229.54 |
| 2030-06-06 | $221.22 | $214.58 | $227.85 |
| 2030-06-07 | $222.31 | $215.64 | $228.98 |
| 2030-06-08 | $224.57 | $217.83 | $231.30 |
| 2030-06-09 | $226.85 | $220.05 | $233.66 |
| 2030-06-10 | $226.85 | $220.05 | $233.66 |
| 2030-06-11 | $229.16 | $222.28 | $236.03 |
| 2030-06-12 | $231.49 | $224.54 | $238.43 |
| 2030-06-13 | $229.28 | $222.40 | $236.16 |
| 2030-06-14 | $231.61 | $224.66 | $238.56 |
| 2030-06-15 | $233.97 | $226.95 | $240.99 |
| 2030-06-16 | $235.77 | $228.70 | $242.84 |
| 2030-06-17 | $234.22 | $227.20 | $241.25 |
| 2030-06-18 | $231.99 | $225.03 | $238.95 |
| 2030-06-19 | $234.35 | $227.32 | $241.38 |
| 2030-06-20 | $234.09 | $227.06 | $241.11 |
| 2030-06-21 | $234.09 | $227.06 | $241.11 |
| 2030-06-22 | $236.46 | $229.37 | $243.56 |
| 2030-06-23 | $234.21 | $227.19 | $241.24 |
| 2030-06-24 | $235.60 | $228.53 | $242.67 |
| 2030-06-25 | $235.88 | $228.80 | $242.95 |
| 2030-06-26 | $233.63 | $226.62 | $240.64 |
| 2030-06-27 | $232.80 | $225.81 | $239.78 |
| 2030-06-28 | $230.58 | $223.66 | $237.50 |
| 2030-06-29 | $228.89 | $222.02 | $235.75 |
| 2030-06-30 | $230.01 | $223.11 | $236.92 |
| 2030 July | |||
| 2030-07-01 | $232.35 | $225.38 | $239.32 |
| 2030-07-02 | $234.71 | $227.67 | $241.76 |
| 2030-07-03 | $234.71 | $227.67 | $241.76 |
| 2030-07-04 | $237.10 | $229.99 | $244.21 |
| 2030-07-05 | $239.51 | $232.33 | $246.70 |
| 2030-07-06 | $237.23 | $230.11 | $244.35 |
| 2030-07-07 | $239.64 | $232.45 | $246.83 |
| 2030-07-08 | $242.08 | $234.81 | $249.34 |
| 2030-07-09 | $243.94 | $236.63 | $251.26 |
| 2030-07-10 | $242.34 | $235.07 | $249.61 |
| 2030-07-11 | $240.04 | $232.83 | $247.24 |
| 2030-07-12 | $242.48 | $235.20 | $249.75 |
| 2030-07-13 | $242.20 | $234.93 | $249.47 |
| 2030-07-14 | $242.20 | $234.93 | $249.47 |
| 2030-07-15 | $244.66 | $237.32 | $252.00 |
| 2030-07-16 | $242.33 | $235.06 | $249.60 |
| 2030-07-17 | $243.77 | $236.45 | $251.08 |
| 2030-07-18 | $244.05 | $236.73 | $251.37 |
| 2030-07-19 | $241.73 | $234.48 | $248.98 |
| 2030-07-20 | $240.87 | $233.64 | $248.09 |
| 2030-07-21 | $238.57 | $231.41 | $245.73 |
| 2030-07-22 | $236.82 | $229.72 | $243.93 |
| 2030-07-23 | $237.99 | $230.85 | $245.13 |
| 2030-07-24 | $240.41 | $233.20 | $247.62 |
| 2030-07-25 | $242.85 | $235.57 | $250.14 |
| 2030-07-26 | $242.85 | $235.57 | $250.14 |
| 2030-07-27 | $245.32 | $237.96 | $252.68 |
| 2030-07-28 | $247.81 | $240.38 | $255.25 |
| 2030-07-29 | $245.45 | $238.09 | $252.82 |
| 2030-07-30 | $247.95 | $240.51 | $255.39 |
| 2030-07-31 | $250.47 | $242.96 | $257.98 |
| 2030 August | |||
| 2030-08-01 | $252.40 | $244.83 | $259.97 |
| 2030-08-02 | $250.74 | $243.22 | $258.27 |
| 2030-08-03 | $248.36 | $240.91 | $255.81 |
| 2030-08-04 | $250.88 | $243.36 | $258.41 |
| 2030-08-05 | $250.60 | $243.08 | $258.11 |
| 2030-08-06 | $250.60 | $243.08 | $258.11 |
| 2030-08-07 | $253.14 | $245.55 | $260.74 |
| 2030-08-08 | $250.73 | $243.21 | $258.26 |
| 2030-08-09 | $252.22 | $244.65 | $259.78 |
| 2030-08-10 | $252.51 | $244.94 | $260.09 |
| 2030-08-11 | $250.11 | $242.61 | $257.61 |
| 2030-08-12 | $249.22 | $241.74 | $256.69 |
| 2030-08-13 | $246.84 | $239.44 | $254.25 |
| 2030-08-14 | $245.03 | $237.68 | $252.38 |
| 2030-08-15 | $246.24 | $238.85 | $253.63 |
| 2030-08-16 | $248.74 | $241.28 | $256.20 |
| 2030-08-17 | $251.27 | $243.73 | $258.81 |
| 2030-08-18 | $251.27 | $243.73 | $258.81 |
| 2030-08-19 | $253.82 | $246.21 | $261.44 |
| 2030-08-20 | $256.40 | $248.71 | $264.10 |
| 2030-08-21 | $253.96 | $246.34 | $261.58 |
| 2030-08-22 | $256.54 | $248.85 | $264.24 |
| 2030-08-23 | $259.15 | $251.38 | $266.93 |
| 2030-08-24 | $261.15 | $253.32 | $268.98 |
| 2030-08-25 | $259.44 | $251.65 | $267.22 |
| 2030-08-26 | $256.97 | $249.26 | $264.68 |
| 2030-08-27 | $259.58 | $251.79 | $267.37 |
| 2030-08-28 | $259.28 | $251.51 | $267.06 |
| 2030-08-29 | $259.28 | $251.51 | $267.06 |
| 2030-08-30 | $261.92 | $254.06 | $269.78 |
| 2030-08-31 | $259.43 | $251.64 | $267.21 |
| 2030 September | |||
| 2030-09-01 | $260.96 | $253.13 | $268.79 |
| 2030-09-02 | $261.27 | $253.43 | $269.11 |
| 2030-09-03 | $258.78 | $251.02 | $266.54 |
| 2030-09-04 | $257.86 | $250.12 | $265.59 |
| 2030-09-05 | $255.40 | $247.74 | $263.06 |
| 2030-09-06 | $253.53 | $245.92 | $261.13 |
| 2030-09-07 | $254.78 | $247.13 | $262.42 |
| 2030-09-08 | $257.37 | $249.64 | $265.09 |
| 2030-09-09 | $259.98 | $252.18 | $267.78 |
| 2030-09-10 | $259.98 | $252.18 | $267.78 |
| 2030-09-11 | $262.62 | $254.75 | $270.50 |
| 2030-09-12 | $265.29 | $257.33 | $273.25 |
| 2030-09-13 | $262.77 | $254.88 | $270.65 |
| 2030-09-14 | $265.44 | $257.47 | $273.40 |
| 2030-09-15 | $268.14 | $260.09 | $276.18 |
| 2030-09-16 | $270.20 | $262.10 | $278.31 |
| 2030-09-17 | $268.43 | $260.38 | $276.48 |
| 2030-09-18 | $265.88 | $257.90 | $273.85 |
| 2030-09-19 | $268.58 | $260.52 | $276.64 |
| 2030-09-20 | $268.27 | $260.22 | $276.32 |
| 2030-09-21 | $268.27 | $260.22 | $276.32 |
| 2030-09-22 | $271.00 | $262.87 | $279.13 |
| 2030-09-23 | $268.42 | $260.37 | $276.47 |
| 2030-09-24 | $270.01 | $261.91 | $278.11 |
| 2030-09-25 | $270.32 | $262.21 | $278.43 |