Current GFT price: $18.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.03 | $20.40 | $21.67 |
| 2026-01-02 | $20.83 | $20.21 | $21.46 |
| 2026-01-03 | $20.96 | $20.33 | $21.59 |
| 2026-01-04 | $20.98 | $20.35 | $21.61 |
| 2026-01-05 | $20.78 | $20.16 | $21.41 |
| 2026-01-06 | $20.71 | $20.09 | $21.33 |
| 2026-01-07 | $20.51 | $19.90 | $21.13 |
| 2026-01-08 | $20.36 | $19.75 | $20.97 |
| 2026-01-09 | $20.46 | $19.85 | $21.07 |
| 2026-01-10 | $20.67 | $20.05 | $21.29 |
| 2026-01-11 | $20.88 | $20.25 | $21.51 |
| 2026-01-12 | $20.88 | $20.25 | $21.51 |
| 2026-01-13 | $21.09 | $20.46 | $21.72 |
| 2026-01-14 | $21.31 | $20.67 | $21.94 |
| 2026-01-15 | $21.10 | $20.47 | $21.74 |
| 2026-01-16 | $21.32 | $20.68 | $21.96 |
| 2026-01-17 | $21.53 | $20.89 | $22.18 |
| 2026-01-18 | $21.70 | $21.05 | $22.35 |
| 2026-01-19 | $21.56 | $20.91 | $22.20 |
| 2026-01-20 | $21.35 | $20.71 | $21.99 |
| 2026-01-21 | $21.57 | $20.92 | $22.22 |
| 2026-01-22 | $21.54 | $20.90 | $22.19 |
| 2026-01-23 | $21.54 | $20.90 | $22.19 |
| 2026-01-24 | $21.76 | $21.11 | $22.42 |
| 2026-01-25 | $21.56 | $20.91 | $22.20 |
| 2026-01-26 | $21.68 | $21.03 | $22.33 |
| 2026-01-27 | $21.71 | $21.06 | $22.36 |
| 2026-01-28 | $21.50 | $20.86 | $22.15 |
| 2026-01-29 | $21.43 | $20.78 | $22.07 |
| 2026-01-30 | $21.22 | $20.59 | $21.86 |
| 2026-01-31 | $21.07 | $20.43 | $21.70 |
| 2026 February | |||
| 2026-02-01 | $21.17 | $20.53 | $21.81 |
| 2026-02-02 | $21.39 | $20.74 | $22.03 |
| 2026-02-03 | $21.60 | $20.95 | $22.25 |
| 2026-02-04 | $21.60 | $20.95 | $22.25 |
| 2026-02-05 | $21.82 | $21.17 | $22.48 |
| 2026-02-06 | $22.04 | $21.38 | $22.71 |
| 2026-02-07 | $21.83 | $21.18 | $22.49 |
| 2026-02-08 | $22.06 | $21.39 | $22.72 |
| 2026-02-09 | $22.28 | $21.61 | $22.95 |
| 2026-02-10 | $22.45 | $21.78 | $23.13 |
| 2026-02-11 | $22.30 | $21.64 | $22.97 |
| 2026-02-12 | $22.09 | $21.43 | $22.76 |
| 2026-02-13 | $22.32 | $21.65 | $22.99 |
| 2026-02-14 | $22.29 | $21.62 | $22.96 |
| 2026-02-15 | $22.29 | $21.62 | $22.96 |
| 2026-02-16 | $22.52 | $21.84 | $23.19 |
| 2026-02-17 | $22.30 | $21.63 | $22.97 |
| 2026-02-18 | $22.44 | $21.76 | $23.11 |
| 2026-02-19 | $22.46 | $21.79 | $23.14 |
| 2026-02-20 | $22.25 | $21.58 | $22.92 |
| 2026-02-21 | $22.17 | $21.50 | $22.83 |
| 2026-02-22 | $21.96 | $21.30 | $22.62 |
| 2026-02-23 | $21.80 | $21.14 | $22.45 |
| 2026-02-24 | $21.90 | $21.25 | $22.56 |
| 2026-02-25 | $22.13 | $21.46 | $22.79 |
| 2026-02-26 | $22.35 | $21.68 | $23.02 |
| 2026-02-27 | $22.35 | $21.68 | $23.02 |
| 2026-02-28 | $22.58 | $21.90 | $23.26 |
| 2026 March | |||
| 2026-03-01 | $22.81 | $22.12 | $23.49 |
| 2026-03-02 | $22.59 | $21.91 | $23.27 |
| 2026-03-03 | $22.82 | $22.14 | $23.51 |
| 2026-03-04 | $23.05 | $22.36 | $23.74 |
| 2026-03-05 | $23.23 | $22.53 | $23.93 |
| 2026-03-06 | $23.08 | $22.39 | $23.77 |
| 2026-03-07 | $22.86 | $22.17 | $23.54 |
| 2026-03-08 | $23.09 | $22.40 | $23.78 |
| 2026-03-09 | $23.06 | $22.37 | $23.76 |
| 2026-03-10 | $23.06 | $22.37 | $23.76 |
| 2026-03-11 | $23.30 | $22.60 | $24.00 |
| 2026-03-12 | $23.08 | $22.38 | $23.77 |
| 2026-03-13 | $23.21 | $22.52 | $23.91 |
| 2026-03-14 | $23.24 | $22.54 | $23.94 |
| 2026-03-15 | $23.02 | $22.33 | $23.71 |
| 2026-03-16 | $22.94 | $22.25 | $23.63 |
| 2026-03-17 | $22.72 | $22.04 | $23.40 |
| 2026-03-18 | $22.55 | $21.88 | $23.23 |
| 2026-03-19 | $22.66 | $21.98 | $23.34 |
| 2026-03-20 | $22.89 | $22.21 | $23.58 |
| 2026-03-21 | $23.13 | $22.43 | $23.82 |
| 2026-03-22 | $23.13 | $22.43 | $23.82 |
| 2026-03-23 | $23.36 | $22.66 | $24.06 |
| 2026-03-24 | $23.60 | $22.89 | $24.31 |
| 2026-03-25 | $23.37 | $22.67 | $24.08 |
| 2026-03-26 | $23.61 | $22.90 | $24.32 |
| 2026-03-27 | $23.85 | $23.14 | $24.57 |
| 2026-03-28 | $24.04 | $23.31 | $24.76 |
| 2026-03-29 | $23.88 | $23.16 | $24.59 |
| 2026-03-30 | $23.65 | $22.94 | $24.36 |
| 2026-03-31 | $23.89 | $23.17 | $24.61 |
| 2026 April | |||
| 2026-04-01 | $23.86 | $23.15 | $24.58 |
| 2026-04-02 | $23.86 | $23.15 | $24.58 |
| 2026-04-03 | $24.11 | $23.38 | $24.83 |
| 2026-04-04 | $23.88 | $23.16 | $24.59 |
| 2026-04-05 | $24.02 | $23.30 | $24.74 |
| 2026-04-06 | $24.05 | $23.33 | $24.77 |
| 2026-04-07 | $23.82 | $23.10 | $24.53 |
| 2026-04-08 | $23.73 | $23.02 | $24.44 |
| 2026-04-09 | $23.51 | $22.80 | $24.21 |
| 2026-04-10 | $23.33 | $22.63 | $24.03 |
| 2026-04-11 | $23.45 | $22.75 | $24.15 |
| 2026-04-12 | $23.69 | $22.98 | $24.40 |
| 2026-04-13 | $23.93 | $23.21 | $24.65 |
| 2026-04-14 | $23.93 | $23.21 | $24.65 |
| 2026-04-15 | $24.17 | $23.45 | $24.90 |
| 2026-04-16 | $24.42 | $23.68 | $25.15 |
| 2026-04-17 | $24.18 | $23.46 | $24.91 |
| 2026-04-18 | $24.43 | $23.70 | $25.16 |
| 2026-04-19 | $24.68 | $23.94 | $25.42 |
| 2026-04-20 | $24.87 | $24.12 | $25.61 |
| 2026-04-21 | $24.71 | $23.96 | $25.45 |
| 2026-04-22 | $24.47 | $23.74 | $25.20 |
| 2026-04-23 | $24.72 | $23.98 | $25.46 |
| 2026-04-24 | $24.69 | $23.95 | $25.43 |
| 2026-04-25 | $24.69 | $23.95 | $25.43 |
| 2026-04-26 | $24.94 | $24.19 | $25.69 |
| 2026-04-27 | $24.70 | $23.96 | $25.45 |
| 2026-04-28 | $24.85 | $24.11 | $25.60 |
| 2026-04-29 | $24.88 | $24.13 | $25.63 |
| 2026-04-30 | $24.64 | $23.90 | $25.38 |
| 2026 May | |||
| 2026-05-01 | $24.56 | $23.82 | $25.29 |
| 2026-05-02 | $24.32 | $23.59 | $25.05 |
| 2026-05-03 | $24.14 | $23.42 | $24.87 |
| 2026-05-04 | $24.26 | $23.53 | $24.99 |
| 2026-05-05 | $24.51 | $23.77 | $25.24 |
| 2026-05-06 | $24.76 | $24.01 | $25.50 |
| 2026-05-07 | $24.76 | $24.01 | $25.50 |
| 2026-05-08 | $25.01 | $24.26 | $25.76 |
| 2026-05-09 | $25.26 | $24.51 | $26.02 |
| 2026-05-10 | $25.02 | $24.27 | $25.77 |
| 2026-05-11 | $25.28 | $24.52 | $26.04 |
| 2026-05-12 | $25.53 | $24.77 | $26.30 |
| 2026-05-13 | $25.73 | $24.96 | $26.50 |
| 2026-05-14 | $25.56 | $24.80 | $26.33 |
| 2026-05-15 | $25.32 | $24.56 | $26.08 |
| 2026-05-16 | $25.58 | $24.81 | $26.34 |
| 2026-05-17 | $25.55 | $24.78 | $26.31 |
| 2026-05-18 | $25.55 | $24.78 | $26.31 |
| 2026-05-19 | $25.81 | $25.03 | $26.58 |
| 2026-05-20 | $25.56 | $24.79 | $26.33 |
| 2026-05-21 | $25.71 | $24.94 | $26.48 |
| 2026-05-22 | $25.74 | $24.97 | $26.51 |
| 2026-05-23 | $25.50 | $24.73 | $26.26 |
| 2026-05-24 | $25.41 | $24.64 | $26.17 |
| 2026-05-25 | $25.16 | $24.41 | $25.92 |
| 2026-05-26 | $24.98 | $24.23 | $25.73 |
| 2026-05-27 | $25.10 | $24.35 | $25.86 |
| 2026-05-28 | $25.36 | $24.60 | $26.12 |
| 2026-05-29 | $25.62 | $24.85 | $26.38 |
| 2026-05-30 | $25.62 | $24.85 | $26.38 |
| 2026-05-31 | $25.88 | $25.10 | $26.65 |
| 2026 June | |||
| 2026-06-01 | $26.14 | $25.36 | $26.92 |
| 2026-06-02 | $25.89 | $25.11 | $26.67 |
| 2026-06-03 | $26.15 | $25.37 | $26.94 |
| 2026-06-04 | $26.42 | $25.63 | $27.21 |
| 2026-06-05 | $26.62 | $25.82 | $27.42 |
| 2026-06-06 | $26.45 | $25.65 | $27.24 |
| 2026-06-07 | $26.20 | $25.41 | $26.98 |
| 2026-06-08 | $26.46 | $25.67 | $27.26 |
| 2026-06-09 | $26.43 | $25.64 | $27.23 |
| 2026-06-10 | $26.43 | $25.64 | $27.23 |
| 2026-06-11 | $26.70 | $25.90 | $27.50 |
| 2026-06-12 | $26.45 | $25.65 | $27.24 |
| 2026-06-13 | $26.60 | $25.81 | $27.40 |
| 2026-06-14 | $26.63 | $25.84 | $27.43 |
| 2026-06-15 | $26.38 | $25.59 | $27.17 |
| 2026-06-16 | $26.29 | $25.50 | $27.08 |
| 2026-06-17 | $26.04 | $25.26 | $26.82 |
| 2026-06-18 | $25.85 | $25.07 | $26.62 |
| 2026-06-19 | $25.97 | $25.19 | $26.75 |
| 2026-06-20 | $26.24 | $25.45 | $27.02 |
| 2026-06-21 | $26.50 | $25.71 | $27.30 |
| 2026-06-22 | $26.50 | $25.71 | $27.30 |
| 2026-06-23 | $26.77 | $25.97 | $27.58 |
| 2026-06-24 | $27.05 | $26.23 | $27.86 |
| 2026-06-25 | $26.79 | $25.98 | $27.59 |
| 2026-06-26 | $27.06 | $26.25 | $27.87 |
| 2026-06-27 | $27.34 | $26.52 | $28.16 |
| 2026-06-28 | $27.55 | $26.72 | $28.37 |
| 2026-06-29 | $27.37 | $26.54 | $28.19 |
| 2026-06-30 | $27.10 | $26.29 | $27.92 |
| 2026 July | |||
| 2026-07-01 | $27.38 | $26.56 | $28.20 |
| 2026-07-02 | $27.35 | $26.53 | $28.17 |
| 2026-07-03 | $27.35 | $26.53 | $28.17 |
| 2026-07-04 | $27.63 | $26.80 | $28.46 |
| 2026-07-05 | $27.36 | $26.54 | $28.18 |
| 2026-07-06 | $27.53 | $26.70 | $28.35 |
| 2026-07-07 | $27.56 | $26.73 | $28.39 |
| 2026-07-08 | $27.30 | $26.48 | $28.11 |
| 2026-07-09 | $27.20 | $26.38 | $28.01 |
| 2026-07-10 | $26.94 | $26.13 | $27.75 |
| 2026-07-11 | $26.74 | $25.94 | $27.54 |
| 2026-07-12 | $26.87 | $26.07 | $27.68 |
| 2026-07-13 | $27.15 | $26.33 | $27.96 |
| 2026-07-14 | $27.42 | $26.60 | $28.25 |
| 2026-07-15 | $27.42 | $26.60 | $28.25 |
| 2026-07-16 | $27.70 | $26.87 | $28.53 |
| 2026-07-17 | $27.98 | $27.14 | $28.82 |
| 2026-07-18 | $27.72 | $26.88 | $28.55 |
| 2026-07-19 | $28.00 | $27.16 | $28.84 |
| 2026-07-20 | $28.28 | $27.43 | $29.13 |
| 2026-07-21 | $28.50 | $27.65 | $29.36 |
| 2026-07-22 | $28.31 | $27.46 | $29.16 |
| 2026-07-23 | $28.04 | $27.20 | $28.89 |
| 2026-07-24 | $28.33 | $27.48 | $29.18 |
| 2026-07-25 | $28.30 | $27.45 | $29.15 |
| 2026-07-26 | $28.30 | $27.45 | $29.15 |
| 2026-07-27 | $28.58 | $27.73 | $29.44 |
| 2026-07-28 | $28.31 | $27.46 | $29.16 |
| 2026-07-29 | $28.48 | $27.63 | $29.33 |
| 2026-07-30 | $28.51 | $27.66 | $29.37 |
| 2026-07-31 | $28.24 | $27.39 | $29.09 |
| 2026 August | |||
| 2026-08-01 | $28.14 | $27.30 | $28.99 |
| 2026-08-02 | $27.87 | $27.04 | $28.71 |
| 2026-08-03 | $27.67 | $26.84 | $28.50 |
| 2026-08-04 | $27.81 | $26.97 | $28.64 |
| 2026-08-05 | $28.09 | $27.25 | $28.93 |
| 2026-08-06 | $28.37 | $27.52 | $29.22 |
| 2026-08-07 | $28.37 | $27.52 | $29.22 |
| 2026-08-08 | $28.66 | $27.80 | $29.52 |
| 2026-08-09 | $28.95 | $28.08 | $29.82 |
| 2026-08-10 | $28.68 | $27.82 | $29.54 |
| 2026-08-11 | $28.97 | $28.10 | $29.84 |
| 2026-08-12 | $29.26 | $28.39 | $30.14 |
| 2026-08-13 | $29.49 | $28.60 | $30.37 |
| 2026-08-14 | $29.30 | $28.42 | $30.17 |
| 2026-08-15 | $29.02 | $28.15 | $29.89 |
| 2026-08-16 | $29.31 | $28.43 | $30.19 |
| 2026-08-17 | $29.28 | $28.40 | $30.16 |
| 2026-08-18 | $29.28 | $28.40 | $30.16 |
| 2026-08-19 | $29.58 | $28.69 | $30.46 |
| 2026-08-20 | $29.29 | $28.42 | $30.17 |
| 2026-08-21 | $29.47 | $28.58 | $30.35 |
| 2026-08-22 | $29.50 | $28.62 | $30.39 |
| 2026-08-23 | $29.22 | $28.34 | $30.10 |
| 2026-08-24 | $29.12 | $28.24 | $29.99 |
| 2026-08-25 | $28.84 | $27.97 | $29.70 |
| 2026-08-26 | $28.63 | $27.77 | $29.49 |
| 2026-08-27 | $28.77 | $27.91 | $29.63 |
| 2026-08-28 | $29.06 | $28.19 | $29.93 |
| 2026-08-29 | $29.36 | $28.48 | $30.24 |
| 2026-08-30 | $29.36 | $28.48 | $30.24 |
| 2026-08-31 | $29.66 | $28.77 | $30.54 |
| 2026 September | |||
| 2026-09-01 | $29.96 | $29.06 | $30.86 |
| 2026-09-02 | $29.67 | $28.78 | $30.56 |
| 2026-09-03 | $29.97 | $29.07 | $30.87 |
| 2026-09-04 | $30.28 | $29.37 | $31.19 |
| 2026-09-05 | $30.51 | $29.60 | $31.43 |
| 2026-09-06 | $30.31 | $29.40 | $31.22 |
| 2026-09-07 | $30.02 | $29.12 | $30.92 |
| 2026-09-08 | $30.33 | $29.42 | $31.24 |
| 2026-09-09 | $30.29 | $29.38 | $31.20 |
| 2026-09-10 | $30.29 | $29.38 | $31.20 |
| 2026-09-11 | $30.60 | $29.68 | $31.52 |
| 2026-09-12 | $30.31 | $29.40 | $31.22 |
| 2026-09-13 | $30.49 | $29.57 | $31.40 |
| 2026-09-14 | $30.52 | $29.61 | $31.44 |
| 2026-09-15 | $30.23 | $29.33 | $31.14 |
| 2026-09-16 | $30.13 | $29.22 | $31.03 |
| 2026-09-17 | $29.84 | $28.94 | $30.73 |
| 2026-09-18 | $29.62 | $28.73 | $30.51 |
| 2026-09-19 | $29.77 | $28.87 | $30.66 |
| 2026-09-20 | $30.07 | $29.17 | $30.97 |
| 2026-09-21 | $30.37 | $29.46 | $31.29 |
| 2026-09-22 | $30.37 | $29.46 | $31.29 |
| 2026-09-23 | $30.68 | $29.76 | $31.60 |
| 2026-09-24 | $31.00 | $30.07 | $31.93 |
| 2026-09-25 | $30.70 | $29.78 | $31.62 |
| 2026-09-26 | $31.01 | $30.08 | $31.94 |