Current GFT price: $18.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $105.77 | $102.59 | $108.94 |
| 2029-01-02 | $106.84 | $103.64 | $110.05 |
| 2029-01-03 | $107.67 | $104.44 | $110.90 |
| 2029-01-04 | $106.96 | $103.75 | $110.17 |
| 2029-01-05 | $105.94 | $102.76 | $109.12 |
| 2029-01-06 | $107.02 | $103.81 | $110.23 |
| 2029-01-07 | $106.90 | $103.69 | $110.10 |
| 2029-01-08 | $106.90 | $103.69 | $110.10 |
| 2029-01-09 | $107.98 | $104.74 | $111.22 |
| 2029-01-10 | $106.95 | $103.75 | $110.16 |
| 2029-01-11 | $107.59 | $104.36 | $110.82 |
| 2029-01-12 | $107.71 | $104.48 | $110.95 |
| 2029-01-13 | $106.69 | $103.49 | $109.89 |
| 2029-01-14 | $106.31 | $103.12 | $109.50 |
| 2029-01-15 | $105.29 | $102.14 | $108.45 |
| 2029-01-16 | $104.52 | $101.39 | $107.66 |
| 2029-01-17 | $105.04 | $101.89 | $108.19 |
| 2029-01-18 | $106.11 | $102.92 | $109.29 |
| 2029-01-19 | $107.18 | $103.97 | $110.40 |
| 2029-01-20 | $107.18 | $103.97 | $110.40 |
| 2029-01-21 | $108.27 | $105.03 | $111.52 |
| 2029-01-22 | $109.37 | $106.09 | $112.65 |
| 2029-01-23 | $108.33 | $105.08 | $111.58 |
| 2029-01-24 | $109.43 | $106.15 | $112.72 |
| 2029-01-25 | $110.55 | $107.23 | $113.86 |
| 2029-01-26 | $111.40 | $108.06 | $114.74 |
| 2029-01-27 | $110.67 | $107.35 | $113.99 |
| 2029-01-28 | $109.61 | $106.33 | $112.90 |
| 2029-01-29 | $110.73 | $107.41 | $114.05 |
| 2029-01-30 | $110.60 | $107.28 | $113.92 |
| 2029-01-31 | $110.60 | $107.28 | $113.92 |
| 2029 February | |||
| 2029-02-01 | $111.73 | $108.37 | $115.08 |
| 2029-02-02 | $110.66 | $107.34 | $113.98 |
| 2029-02-03 | $111.32 | $107.98 | $114.66 |
| 2029-02-04 | $111.45 | $108.10 | $114.79 |
| 2029-02-05 | $110.39 | $107.08 | $113.70 |
| 2029-02-06 | $109.99 | $106.69 | $113.29 |
| 2029-02-07 | $108.95 | $105.68 | $112.21 |
| 2029-02-08 | $108.15 | $104.90 | $111.39 |
| 2029-02-09 | $108.68 | $105.42 | $111.94 |
| 2029-02-10 | $109.78 | $106.49 | $113.08 |
| 2029-02-11 | $110.90 | $107.57 | $114.23 |
| 2029-02-12 | $110.90 | $107.57 | $114.23 |
| 2029-02-13 | $112.03 | $108.67 | $115.39 |
| 2029-02-14 | $113.17 | $109.77 | $116.56 |
| 2029-02-15 | $112.09 | $108.73 | $115.45 |
| 2029-02-16 | $113.23 | $109.83 | $116.62 |
| 2029-02-17 | $114.38 | $110.95 | $117.81 |
| 2029-02-18 | $115.26 | $111.80 | $118.72 |
| 2029-02-19 | $114.50 | $111.07 | $117.94 |
| 2029-02-20 | $113.41 | $110.01 | $116.82 |
| 2029-02-21 | $114.57 | $111.13 | $118.00 |
| 2029-02-22 | $114.44 | $111.00 | $117.87 |
| 2029-02-23 | $114.44 | $111.00 | $117.87 |
| 2029-02-24 | $115.60 | $112.13 | $119.07 |
| 2029-02-25 | $114.50 | $111.06 | $117.93 |
| 2029-02-26 | $115.18 | $111.72 | $118.63 |
| 2029-02-27 | $115.31 | $111.85 | $118.77 |
| 2029-02-28 | $114.21 | $110.79 | $117.64 |
| 2029 March | |||
| 2029-03-01 | $113.81 | $110.39 | $117.22 |
| 2029-03-02 | $112.72 | $109.34 | $116.10 |
| 2029-03-03 | $111.90 | $108.54 | $115.25 |
| 2029-03-04 | $112.45 | $109.07 | $115.82 |
| 2029-03-05 | $113.59 | $110.18 | $117.00 |
| 2029-03-06 | $114.74 | $111.30 | $118.19 |
| 2029-03-07 | $114.74 | $111.30 | $118.19 |
| 2029-03-08 | $115.91 | $112.43 | $119.39 |
| 2029-03-09 | $117.09 | $113.58 | $120.60 |
| 2029-03-10 | $115.97 | $112.49 | $119.45 |
| 2029-03-11 | $117.15 | $113.64 | $120.67 |
| 2029-03-12 | $118.34 | $114.79 | $121.89 |
| 2029-03-13 | $119.26 | $115.68 | $122.83 |
| 2029-03-14 | $118.47 | $114.92 | $122.03 |
| 2029-03-15 | $117.35 | $113.83 | $120.87 |
| 2029-03-16 | $118.54 | $114.98 | $122.09 |
| 2029-03-17 | $118.40 | $114.85 | $121.96 |
| 2029-03-18 | $118.40 | $114.85 | $121.96 |
| 2029-03-19 | $119.61 | $116.02 | $123.20 |
| 2029-03-20 | $118.47 | $114.91 | $122.02 |
| 2029-03-21 | $119.17 | $115.59 | $122.74 |
| 2029-03-22 | $119.31 | $115.73 | $122.89 |
| 2029-03-23 | $118.17 | $114.63 | $121.72 |
| 2029-03-24 | $117.75 | $114.22 | $121.28 |
| 2029-03-25 | $116.63 | $113.13 | $120.13 |
| 2029-03-26 | $115.77 | $112.30 | $119.25 |
| 2029-03-27 | $116.34 | $112.85 | $119.83 |
| 2029-03-28 | $117.53 | $114.00 | $121.05 |
| 2029-03-29 | $118.72 | $115.16 | $122.28 |
| 2029-03-30 | $118.72 | $115.16 | $122.28 |
| 2029-03-31 | $119.93 | $116.33 | $123.53 |
| 2029 April | |||
| 2029-04-01 | $121.15 | $117.51 | $124.78 |
| 2029-04-02 | $119.99 | $116.39 | $123.59 |
| 2029-04-03 | $121.21 | $117.58 | $124.85 |
| 2029-04-04 | $122.45 | $118.77 | $126.12 |
| 2029-04-05 | $123.39 | $119.69 | $127.09 |
| 2029-04-06 | $122.58 | $118.90 | $126.26 |
| 2029-04-07 | $121.41 | $117.77 | $125.06 |
| 2029-04-08 | $122.65 | $118.97 | $126.33 |
| 2029-04-09 | $122.51 | $118.83 | $126.18 |
| 2029-04-10 | $122.51 | $118.83 | $126.18 |
| 2029-04-11 | $123.75 | $120.04 | $127.47 |
| 2029-04-12 | $122.57 | $118.90 | $126.25 |
| 2029-04-13 | $123.30 | $119.60 | $127.00 |
| 2029-04-14 | $123.45 | $119.74 | $127.15 |
| 2029-04-15 | $122.27 | $118.60 | $125.94 |
| 2029-04-16 | $121.83 | $118.18 | $125.49 |
| 2029-04-17 | $120.67 | $117.05 | $124.29 |
| 2029-04-18 | $119.79 | $116.19 | $123.38 |
| 2029-04-19 | $120.38 | $116.77 | $123.99 |
| 2029-04-20 | $121.60 | $117.95 | $125.25 |
| 2029-04-21 | $122.84 | $119.15 | $126.52 |
| 2029-04-22 | $122.84 | $119.15 | $126.52 |
| 2029-04-23 | $124.09 | $120.36 | $127.81 |
| 2029-04-24 | $125.35 | $121.59 | $129.11 |
| 2029-04-25 | $124.15 | $120.43 | $127.88 |
| 2029-04-26 | $125.42 | $121.65 | $129.18 |
| 2029-04-27 | $126.69 | $122.89 | $130.49 |
| 2029-04-28 | $127.67 | $123.84 | $131.50 |
| 2029-04-29 | $126.83 | $123.03 | $130.63 |
| 2029-04-30 | $125.62 | $121.85 | $129.39 |
| 2029 May | |||
| 2029-05-01 | $126.90 | $123.09 | $130.71 |
| 2029-05-02 | $126.75 | $122.95 | $130.56 |
| 2029-05-03 | $126.75 | $122.95 | $130.56 |
| 2029-05-04 | $128.04 | $124.20 | $131.88 |
| 2029-05-05 | $126.82 | $123.02 | $130.63 |
| 2029-05-06 | $127.57 | $123.75 | $131.40 |
| 2029-05-07 | $127.72 | $123.89 | $131.56 |
| 2029-05-08 | $126.51 | $122.71 | $130.30 |
| 2029-05-09 | $126.06 | $122.27 | $129.84 |
| 2029-05-10 | $124.86 | $121.11 | $128.60 |
| 2029-05-11 | $123.94 | $120.22 | $127.66 |
| 2029-05-12 | $124.55 | $120.81 | $128.29 |
| 2029-05-13 | $125.82 | $122.04 | $129.59 |
| 2029-05-14 | $127.10 | $123.28 | $130.91 |
| 2029-05-15 | $127.10 | $123.28 | $130.91 |
| 2029-05-16 | $128.39 | $124.54 | $132.24 |
| 2029-05-17 | $129.69 | $125.80 | $133.58 |
| 2029-05-18 | $128.46 | $124.60 | $132.31 |
| 2029-05-19 | $129.76 | $125.87 | $133.66 |
| 2029-05-20 | $131.08 | $127.15 | $135.01 |
| 2029-05-21 | $132.09 | $128.13 | $136.06 |
| 2029-05-22 | $131.23 | $127.29 | $135.16 |
| 2029-05-23 | $129.98 | $126.08 | $133.88 |
| 2029-05-24 | $131.30 | $127.36 | $135.24 |
| 2029-05-25 | $131.15 | $127.21 | $135.08 |
| 2029-05-26 | $131.15 | $127.21 | $135.08 |
| 2029-05-27 | $132.48 | $128.51 | $136.46 |
| 2029-05-28 | $131.22 | $127.28 | $135.16 |
| 2029-05-29 | $132.00 | $128.04 | $135.96 |
| 2029-05-30 | $132.15 | $128.19 | $136.12 |
| 2029-05-31 | $130.89 | $126.97 | $134.82 |
| 2029 June | |||
| 2029-06-01 | $130.43 | $126.51 | $134.34 |
| 2029-06-02 | $129.18 | $125.31 | $133.06 |
| 2029-06-03 | $128.24 | $124.39 | $132.08 |
| 2029-06-04 | $128.87 | $125.00 | $132.73 |
| 2029-06-05 | $130.18 | $126.27 | $134.08 |
| 2029-06-06 | $131.50 | $127.56 | $135.45 |
| 2029-06-07 | $131.50 | $127.56 | $135.45 |
| 2029-06-08 | $132.84 | $128.85 | $136.82 |
| 2029-06-09 | $134.19 | $130.16 | $138.21 |
| 2029-06-10 | $132.91 | $128.92 | $136.90 |
| 2029-06-11 | $134.26 | $130.23 | $138.29 |
| 2029-06-12 | $135.63 | $131.56 | $139.70 |
| 2029-06-13 | $136.67 | $132.57 | $140.77 |
| 2029-06-14 | $135.78 | $131.70 | $139.85 |
| 2029-06-15 | $134.48 | $130.45 | $138.52 |
| 2029-06-16 | $135.85 | $131.77 | $139.93 |
| 2029-06-17 | $135.70 | $131.62 | $139.77 |
| 2029-06-18 | $135.70 | $131.62 | $139.77 |
| 2029-06-19 | $137.07 | $132.96 | $141.19 |
| 2029-06-20 | $135.77 | $131.70 | $139.84 |
| 2029-06-21 | $136.57 | $132.48 | $140.67 |
| 2029-06-22 | $136.73 | $132.63 | $140.84 |
| 2029-06-23 | $135.43 | $131.37 | $139.49 |
| 2029-06-24 | $134.95 | $130.90 | $139.00 |
| 2029-06-25 | $133.66 | $129.65 | $137.67 |
| 2029-06-26 | $132.68 | $128.70 | $136.66 |
| 2029-06-27 | $133.34 | $129.34 | $137.34 |
| 2029-06-28 | $134.69 | $130.65 | $138.73 |
| 2029-06-29 | $136.06 | $131.98 | $140.14 |
| 2029-06-30 | $136.06 | $131.98 | $140.14 |
| 2029 July | |||
| 2029-07-01 | $137.44 | $133.32 | $141.57 |
| 2029-07-02 | $138.84 | $134.68 | $143.01 |
| 2029-07-03 | $137.52 | $133.39 | $141.64 |
| 2029-07-04 | $138.92 | $134.75 | $143.08 |
| 2029-07-05 | $140.33 | $136.12 | $144.54 |
| 2029-07-06 | $141.41 | $137.17 | $145.65 |
| 2029-07-07 | $140.48 | $136.27 | $144.70 |
| 2029-07-08 | $139.15 | $134.97 | $143.32 |
| 2029-07-09 | $140.56 | $136.34 | $144.78 |
| 2029-07-10 | $140.40 | $136.19 | $144.61 |
| 2029-07-11 | $140.40 | $136.19 | $144.61 |
| 2029-07-12 | $141.83 | $137.57 | $146.08 |
| 2029-07-13 | $140.48 | $136.26 | $144.69 |
| 2029-07-14 | $141.31 | $137.07 | $145.55 |
| 2029-07-15 | $141.47 | $137.23 | $145.72 |
| 2029-07-16 | $140.13 | $135.92 | $144.33 |
| 2029-07-17 | $139.63 | $135.44 | $143.81 |
| 2029-07-18 | $138.30 | $134.15 | $142.45 |
| 2029-07-19 | $137.28 | $133.16 | $141.40 |
| 2029-07-20 | $137.96 | $133.82 | $142.10 |
| 2029-07-21 | $139.36 | $135.18 | $143.54 |
| 2029-07-22 | $140.78 | $136.55 | $145.00 |
| 2029-07-23 | $140.78 | $136.55 | $145.00 |
| 2029-07-24 | $142.21 | $137.94 | $146.47 |
| 2029-07-25 | $143.65 | $139.34 | $147.96 |
| 2029-07-26 | $142.29 | $138.02 | $146.55 |
| 2029-07-27 | $143.73 | $139.42 | $148.04 |
| 2029-07-28 | $145.19 | $140.84 | $149.55 |
| 2029-07-29 | $146.31 | $141.92 | $150.70 |
| 2029-07-30 | $145.35 | $140.99 | $149.71 |
| 2029-07-31 | $143.97 | $139.65 | $148.29 |
| 2029 August | |||
| 2029-08-01 | $145.43 | $141.07 | $149.80 |
| 2029-08-02 | $145.27 | $140.91 | $149.62 |
| 2029-08-03 | $145.27 | $140.91 | $149.62 |
| 2029-08-04 | $146.74 | $142.34 | $151.15 |
| 2029-08-05 | $145.35 | $140.99 | $149.71 |
| 2029-08-06 | $146.21 | $141.82 | $150.59 |
| 2029-08-07 | $146.38 | $141.99 | $150.77 |
| 2029-08-08 | $144.98 | $140.63 | $149.33 |
| 2029-08-09 | $144.47 | $140.13 | $148.80 |
| 2029-08-10 | $143.09 | $138.80 | $147.38 |
| 2029-08-11 | $142.04 | $137.78 | $146.30 |
| 2029-08-12 | $142.74 | $138.46 | $147.02 |
| 2029-08-13 | $144.19 | $139.87 | $148.52 |
| 2029-08-14 | $145.66 | $141.29 | $150.03 |
| 2029-08-15 | $145.66 | $141.29 | $150.03 |
| 2029-08-16 | $147.14 | $142.72 | $151.55 |
| 2029-08-17 | $148.63 | $144.17 | $153.09 |
| 2029-08-18 | $147.22 | $142.80 | $151.64 |
| 2029-08-19 | $148.71 | $144.25 | $153.18 |
| 2029-08-20 | $150.23 | $145.72 | $154.73 |
| 2029-08-21 | $151.38 | $146.84 | $155.93 |
| 2029-08-22 | $150.39 | $145.88 | $154.90 |
| 2029-08-23 | $148.96 | $144.49 | $153.43 |
| 2029-08-24 | $150.47 | $145.96 | $154.99 |
| 2029-08-25 | $150.30 | $145.79 | $154.81 |
| 2029-08-26 | $150.30 | $145.79 | $154.81 |
| 2029-08-27 | $151.83 | $147.28 | $156.39 |
| 2029-08-28 | $150.38 | $145.87 | $154.90 |
| 2029-08-29 | $151.27 | $146.74 | $155.81 |
| 2029-08-30 | $151.45 | $146.91 | $156.00 |
| 2029-08-31 | $150.01 | $145.51 | $154.51 |
| 2029 September | |||
| 2029-09-01 | $149.47 | $144.99 | $153.96 |
| 2029-09-02 | $148.05 | $143.61 | $152.49 |
| 2029-09-03 | $146.97 | $142.56 | $151.37 |
| 2029-09-04 | $147.69 | $143.26 | $152.12 |
| 2029-09-05 | $149.19 | $144.71 | $153.67 |
| 2029-09-06 | $150.71 | $146.19 | $155.23 |
| 2029-09-07 | $150.71 | $146.19 | $155.23 |
| 2029-09-08 | $152.24 | $147.67 | $156.81 |
| 2029-09-09 | $153.79 | $149.17 | $158.40 |
| 2029-09-10 | $152.32 | $147.75 | $156.89 |
| 2029-09-11 | $153.87 | $149.25 | $158.49 |
| 2029-09-12 | $155.43 | $150.77 | $160.10 |
| 2029-09-13 | $156.63 | $151.93 | $161.33 |
| 2029-09-14 | $155.61 | $150.94 | $160.27 |
| 2029-09-15 | $154.12 | $149.50 | $158.75 |
| 2029-09-16 | $155.69 | $151.02 | $160.36 |
| 2029-09-17 | $155.51 | $150.85 | $160.18 |
| 2029-09-18 | $155.51 | $150.85 | $160.18 |
| 2029-09-19 | $157.09 | $152.38 | $161.81 |
| 2029-09-20 | $155.60 | $150.93 | $160.27 |
| 2029-09-21 | $156.52 | $151.82 | $161.21 |
| 2029-09-22 | $156.70 | $152.00 | $161.40 |
| 2029-09-23 | $155.21 | $150.55 | $159.87 |
| 2029-09-24 | $154.66 | $150.02 | $159.30 |
| 2029-09-25 | $153.18 | $148.59 | $157.78 |