Current GFT price: $18.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $62.41 | $60.54 | $64.28 |
| 2028-01-02 | $62.00 | $60.14 | $63.86 |
| 2028-01-03 | $61.41 | $59.57 | $63.25 |
| 2028-01-04 | $62.04 | $60.18 | $63.90 |
| 2028-01-05 | $61.97 | $60.11 | $63.83 |
| 2028-01-06 | $61.97 | $60.11 | $63.83 |
| 2028-01-07 | $62.60 | $60.72 | $64.47 |
| 2028-01-08 | $62.00 | $60.14 | $63.86 |
| 2028-01-09 | $62.37 | $60.50 | $64.24 |
| 2028-01-10 | $62.44 | $60.57 | $64.31 |
| 2028-01-11 | $61.85 | $59.99 | $63.70 |
| 2028-01-12 | $61.62 | $59.78 | $63.47 |
| 2028-01-13 | $61.04 | $59.21 | $62.87 |
| 2028-01-14 | $60.59 | $58.77 | $62.41 |
| 2028-01-15 | $60.89 | $59.06 | $62.72 |
| 2028-01-16 | $61.51 | $59.66 | $63.35 |
| 2028-01-17 | $62.13 | $60.27 | $64.00 |
| 2028-01-18 | $62.13 | $60.27 | $64.00 |
| 2028-01-19 | $62.76 | $60.88 | $64.65 |
| 2028-01-20 | $63.40 | $61.50 | $65.30 |
| 2028-01-21 | $62.80 | $60.91 | $64.68 |
| 2028-01-22 | $63.44 | $61.53 | $65.34 |
| 2028-01-23 | $64.08 | $62.16 | $66.00 |
| 2028-01-24 | $64.58 | $62.64 | $66.51 |
| 2028-01-25 | $64.15 | $62.23 | $66.08 |
| 2028-01-26 | $63.54 | $61.64 | $65.45 |
| 2028-01-27 | $64.19 | $62.26 | $66.11 |
| 2028-01-28 | $64.11 | $62.19 | $66.04 |
| 2028-01-29 | $64.11 | $62.19 | $66.04 |
| 2028-01-30 | $64.77 | $62.82 | $66.71 |
| 2028-01-31 | $64.15 | $62.22 | $66.07 |
| 2028 February | |||
| 2028-02-01 | $64.53 | $62.59 | $66.46 |
| 2028-02-02 | $64.60 | $62.67 | $66.54 |
| 2028-02-03 | $63.99 | $62.07 | $65.91 |
| 2028-02-04 | $63.76 | $61.85 | $65.67 |
| 2028-02-05 | $63.15 | $61.26 | $65.05 |
| 2028-02-06 | $62.69 | $60.81 | $64.57 |
| 2028-02-07 | $63.00 | $61.11 | $64.89 |
| 2028-02-08 | $63.64 | $61.73 | $65.55 |
| 2028-02-09 | $64.29 | $62.36 | $66.22 |
| 2028-02-10 | $64.29 | $62.36 | $66.22 |
| 2028-02-11 | $64.94 | $62.99 | $66.89 |
| 2028-02-12 | $65.60 | $63.63 | $67.57 |
| 2028-02-13 | $64.98 | $63.03 | $66.92 |
| 2028-02-14 | $65.64 | $63.67 | $67.61 |
| 2028-02-15 | $66.30 | $64.31 | $68.29 |
| 2028-02-16 | $66.81 | $64.81 | $68.82 |
| 2028-02-17 | $66.38 | $64.38 | $68.37 |
| 2028-02-18 | $65.74 | $63.77 | $67.72 |
| 2028-02-19 | $66.41 | $64.42 | $68.40 |
| 2028-02-20 | $66.34 | $64.35 | $68.33 |
| 2028-02-21 | $66.34 | $64.35 | $68.33 |
| 2028-02-22 | $67.01 | $65.00 | $69.02 |
| 2028-02-23 | $66.37 | $64.38 | $68.36 |
| 2028-02-24 | $66.77 | $64.76 | $68.77 |
| 2028-02-25 | $66.84 | $64.84 | $68.85 |
| 2028-02-26 | $66.21 | $64.22 | $68.19 |
| 2028-02-27 | $65.97 | $63.99 | $67.95 |
| 2028-02-28 | $65.34 | $63.38 | $67.30 |
| 2028-02-29 | $64.86 | $62.92 | $66.81 |
| 2028 March | |||
| 2028-03-01 | $65.18 | $63.23 | $67.14 |
| 2028-03-02 | $65.85 | $63.87 | $67.82 |
| 2028-03-03 | $66.52 | $64.52 | $68.51 |
| 2028-03-04 | $66.52 | $64.52 | $68.51 |
| 2028-03-05 | $67.19 | $65.18 | $69.21 |
| 2028-03-06 | $67.87 | $65.84 | $69.91 |
| 2028-03-07 | $67.23 | $65.21 | $69.24 |
| 2028-03-08 | $67.91 | $65.87 | $69.95 |
| 2028-03-09 | $68.60 | $66.54 | $70.66 |
| 2028-03-10 | $69.13 | $67.06 | $71.20 |
| 2028-03-11 | $68.68 | $66.62 | $70.74 |
| 2028-03-12 | $68.02 | $65.98 | $70.06 |
| 2028-03-13 | $68.71 | $66.65 | $70.78 |
| 2028-03-14 | $68.64 | $66.58 | $70.70 |
| 2028-03-15 | $68.64 | $66.58 | $70.70 |
| 2028-03-16 | $69.33 | $67.25 | $71.41 |
| 2028-03-17 | $68.67 | $66.61 | $70.73 |
| 2028-03-18 | $69.08 | $67.01 | $71.15 |
| 2028-03-19 | $69.16 | $67.09 | $71.24 |
| 2028-03-20 | $68.50 | $66.45 | $70.56 |
| 2028-03-21 | $68.26 | $66.21 | $70.31 |
| 2028-03-22 | $67.61 | $65.58 | $69.64 |
| 2028-03-23 | $67.11 | $65.10 | $69.13 |
| 2028-03-24 | $67.44 | $65.42 | $69.47 |
| 2028-03-25 | $68.13 | $66.08 | $70.17 |
| 2028-03-26 | $68.82 | $66.76 | $70.89 |
| 2028-03-27 | $68.82 | $66.76 | $70.89 |
| 2028-03-28 | $69.52 | $67.44 | $71.61 |
| 2028-03-29 | $70.23 | $68.12 | $72.33 |
| 2028-03-30 | $69.56 | $67.47 | $71.65 |
| 2028-03-31 | $70.27 | $68.16 | $72.37 |
| 2028 April | |||
| 2028-04-01 | $70.98 | $68.85 | $73.11 |
| 2028-04-02 | $71.53 | $69.38 | $73.67 |
| 2028-04-03 | $71.06 | $68.93 | $73.19 |
| 2028-04-04 | $70.38 | $68.27 | $72.49 |
| 2028-04-05 | $71.10 | $68.96 | $73.23 |
| 2028-04-06 | $71.02 | $68.89 | $73.15 |
| 2028-04-07 | $71.02 | $68.89 | $73.15 |
| 2028-04-08 | $71.74 | $69.59 | $73.89 |
| 2028-04-09 | $71.05 | $68.92 | $73.19 |
| 2028-04-10 | $71.48 | $69.33 | $73.62 |
| 2028-04-11 | $71.56 | $69.41 | $73.71 |
| 2028-04-12 | $70.88 | $68.75 | $73.00 |
| 2028-04-13 | $70.62 | $68.51 | $72.74 |
| 2028-04-14 | $69.95 | $67.85 | $72.05 |
| 2028-04-15 | $69.44 | $67.36 | $71.52 |
| 2028-04-16 | $69.78 | $67.69 | $71.87 |
| 2028-04-17 | $70.49 | $68.38 | $72.61 |
| 2028-04-18 | $71.21 | $69.07 | $73.34 |
| 2028-04-19 | $71.21 | $69.07 | $73.34 |
| 2028-04-20 | $71.93 | $69.77 | $74.09 |
| 2028-04-21 | $72.66 | $70.48 | $74.84 |
| 2028-04-22 | $71.97 | $69.81 | $74.13 |
| 2028-04-23 | $72.70 | $70.52 | $74.88 |
| 2028-04-24 | $73.44 | $71.24 | $75.64 |
| 2028-04-25 | $74.01 | $71.79 | $76.23 |
| 2028-04-26 | $73.52 | $71.32 | $75.73 |
| 2028-04-27 | $72.82 | $70.64 | $75.01 |
| 2028-04-28 | $73.56 | $71.35 | $75.77 |
| 2028-04-29 | $73.48 | $71.27 | $75.68 |
| 2028-04-30 | $73.48 | $71.27 | $75.68 |
| 2028 May | |||
| 2028-05-01 | $74.22 | $72.00 | $76.45 |
| 2028-05-02 | $73.52 | $71.31 | $75.72 |
| 2028-05-03 | $73.95 | $71.73 | $76.17 |
| 2028-05-04 | $74.04 | $71.82 | $76.26 |
| 2028-05-05 | $73.33 | $71.13 | $75.54 |
| 2028-05-06 | $73.07 | $70.88 | $75.27 |
| 2028-05-07 | $72.38 | $70.21 | $74.55 |
| 2028-05-08 | $71.85 | $69.69 | $74.00 |
| 2028-05-09 | $72.20 | $70.03 | $74.37 |
| 2028-05-10 | $72.93 | $70.75 | $75.12 |
| 2028-05-11 | $73.68 | $71.47 | $75.89 |
| 2028-05-12 | $73.68 | $71.47 | $75.89 |
| 2028-05-13 | $74.42 | $72.19 | $76.66 |
| 2028-05-14 | $75.18 | $72.93 | $77.44 |
| 2028-05-15 | $74.47 | $72.23 | $76.70 |
| 2028-05-16 | $75.22 | $72.97 | $77.48 |
| 2028-05-17 | $75.99 | $73.71 | $78.27 |
| 2028-05-18 | $76.57 | $74.28 | $78.87 |
| 2028-05-19 | $76.07 | $73.79 | $78.35 |
| 2028-05-20 | $75.35 | $73.09 | $77.61 |
| 2028-05-21 | $76.11 | $73.83 | $78.40 |
| 2028-05-22 | $76.03 | $73.74 | $78.31 |
| 2028-05-23 | $76.03 | $73.74 | $78.31 |
| 2028-05-24 | $76.80 | $74.49 | $79.10 |
| 2028-05-25 | $76.07 | $73.78 | $78.35 |
| 2028-05-26 | $76.52 | $74.22 | $78.81 |
| 2028-05-27 | $76.61 | $74.31 | $78.90 |
| 2028-05-28 | $75.88 | $73.60 | $78.15 |
| 2028-05-29 | $75.61 | $73.34 | $77.87 |
| 2028-05-30 | $74.89 | $72.64 | $77.13 |
| 2028-05-31 | $74.34 | $72.11 | $76.57 |
| 2028 June | |||
| 2028-06-01 | $74.70 | $72.46 | $76.94 |
| 2028-06-02 | $75.46 | $73.20 | $77.73 |
| 2028-06-03 | $76.23 | $73.94 | $78.52 |
| 2028-06-04 | $76.23 | $73.94 | $78.52 |
| 2028-06-05 | $77.00 | $74.69 | $79.31 |
| 2028-06-06 | $77.79 | $75.45 | $80.12 |
| 2028-06-07 | $77.05 | $74.74 | $79.36 |
| 2028-06-08 | $77.83 | $75.49 | $80.16 |
| 2028-06-09 | $78.62 | $76.26 | $80.98 |
| 2028-06-10 | $79.23 | $76.85 | $81.60 |
| 2028-06-11 | $78.71 | $76.35 | $81.07 |
| 2028-06-12 | $77.96 | $75.62 | $80.30 |
| 2028-06-13 | $78.75 | $76.39 | $81.11 |
| 2028-06-14 | $78.66 | $76.30 | $81.02 |
| 2028-06-15 | $78.66 | $76.30 | $81.02 |
| 2028-06-16 | $79.46 | $77.08 | $81.84 |
| 2028-06-17 | $78.70 | $76.34 | $81.06 |
| 2028-06-18 | $79.17 | $76.79 | $81.54 |
| 2028-06-19 | $79.26 | $76.88 | $81.64 |
| 2028-06-20 | $78.51 | $76.15 | $80.86 |
| 2028-06-21 | $78.23 | $75.88 | $80.57 |
| 2028-06-22 | $77.48 | $75.16 | $79.81 |
| 2028-06-23 | $76.91 | $74.61 | $79.22 |
| 2028-06-24 | $77.29 | $74.97 | $79.61 |
| 2028-06-25 | $78.08 | $75.74 | $80.42 |
| 2028-06-26 | $78.87 | $76.51 | $81.24 |
| 2028-06-27 | $78.87 | $76.51 | $81.24 |
| 2028-06-28 | $79.67 | $77.28 | $82.06 |
| 2028-06-29 | $80.48 | $78.07 | $82.90 |
| 2028-06-30 | $79.72 | $77.33 | $82.11 |
| 2028 July | |||
| 2028-07-01 | $80.53 | $78.11 | $82.94 |
| 2028-07-02 | $81.35 | $78.91 | $83.79 |
| 2028-07-03 | $81.97 | $79.51 | $84.43 |
| 2028-07-04 | $81.44 | $78.99 | $83.88 |
| 2028-07-05 | $80.66 | $78.24 | $83.08 |
| 2028-07-06 | $81.48 | $79.04 | $83.92 |
| 2028-07-07 | $81.39 | $78.95 | $83.83 |
| 2028-07-08 | $81.39 | $78.95 | $83.83 |
| 2028-07-09 | $82.21 | $79.75 | $84.68 |
| 2028-07-10 | $81.43 | $78.99 | $83.87 |
| 2028-07-11 | $81.91 | $79.46 | $84.37 |
| 2028-07-12 | $82.01 | $79.55 | $84.47 |
| 2028-07-13 | $81.23 | $78.79 | $83.67 |
| 2028-07-14 | $80.94 | $78.51 | $83.37 |
| 2028-07-15 | $80.17 | $77.76 | $82.57 |
| 2028-07-16 | $79.58 | $77.19 | $81.97 |
| 2028-07-17 | $79.97 | $77.57 | $82.37 |
| 2028-07-18 | $80.79 | $78.36 | $83.21 |
| 2028-07-19 | $81.61 | $79.16 | $84.05 |
| 2028-07-20 | $81.61 | $79.16 | $84.05 |
| 2028-07-21 | $82.44 | $79.96 | $84.91 |
| 2028-07-22 | $83.27 | $80.78 | $85.77 |
| 2028-07-23 | $82.48 | $80.01 | $84.96 |
| 2028-07-24 | $83.32 | $80.82 | $85.82 |
| 2028-07-25 | $84.17 | $81.64 | $86.69 |
| 2028-07-26 | $84.82 | $82.27 | $87.36 |
| 2028-07-27 | $84.26 | $81.73 | $86.79 |
| 2028-07-28 | $83.46 | $80.95 | $85.96 |
| 2028-07-29 | $84.30 | $81.78 | $86.83 |
| 2028-07-30 | $84.21 | $81.68 | $86.74 |
| 2028-07-31 | $84.21 | $81.68 | $86.74 |
| 2028 August | |||
| 2028-08-01 | $85.07 | $82.51 | $87.62 |
| 2028-08-02 | $84.26 | $81.73 | $86.78 |
| 2028-08-03 | $84.75 | $82.21 | $87.30 |
| 2028-08-04 | $84.85 | $82.31 | $87.40 |
| 2028-08-05 | $84.05 | $81.52 | $86.57 |
| 2028-08-06 | $83.75 | $81.23 | $86.26 |
| 2028-08-07 | $82.95 | $80.46 | $85.44 |
| 2028-08-08 | $82.34 | $79.87 | $84.81 |
| 2028-08-09 | $82.74 | $80.26 | $85.23 |
| 2028-08-10 | $83.59 | $81.08 | $86.09 |
| 2028-08-11 | $84.44 | $81.90 | $86.97 |
| 2028-08-12 | $84.44 | $81.90 | $86.97 |
| 2028-08-13 | $85.29 | $82.73 | $87.85 |
| 2028-08-14 | $86.16 | $83.58 | $88.75 |
| 2028-08-15 | $85.34 | $82.78 | $87.90 |
| 2028-08-16 | $86.21 | $83.62 | $88.79 |
| 2028-08-17 | $87.08 | $84.47 | $89.70 |
| 2028-08-18 | $87.76 | $85.12 | $90.39 |
| 2028-08-19 | $87.18 | $84.56 | $89.80 |
| 2028-08-20 | $86.35 | $83.76 | $88.94 |
| 2028-08-21 | $87.23 | $84.61 | $89.84 |
| 2028-08-22 | $87.13 | $84.51 | $89.74 |
| 2028-08-23 | $87.13 | $84.51 | $89.74 |
| 2028-08-24 | $88.01 | $85.37 | $90.65 |
| 2028-08-25 | $87.18 | $84.56 | $89.79 |
| 2028-08-26 | $87.69 | $85.06 | $90.32 |
| 2028-08-27 | $87.79 | $85.16 | $90.43 |
| 2028-08-28 | $86.96 | $84.35 | $89.57 |
| 2028-08-29 | $86.65 | $84.05 | $89.25 |
| 2028-08-30 | $85.82 | $83.25 | $88.40 |
| 2028-08-31 | $85.19 | $82.64 | $87.75 |
| 2028 September | |||
| 2028-09-01 | $85.61 | $83.04 | $88.18 |
| 2028-09-02 | $86.48 | $83.89 | $89.08 |
| 2028-09-03 | $87.36 | $84.74 | $89.98 |
| 2028-09-04 | $87.36 | $84.74 | $89.98 |
| 2028-09-05 | $88.25 | $85.60 | $90.90 |
| 2028-09-06 | $89.15 | $86.47 | $91.82 |
| 2028-09-07 | $88.30 | $85.65 | $90.95 |
| 2028-09-08 | $89.20 | $86.52 | $91.87 |
| 2028-09-09 | $90.10 | $87.40 | $92.81 |
| 2028-09-10 | $90.80 | $88.07 | $93.52 |
| 2028-09-11 | $90.20 | $87.50 | $92.91 |
| 2028-09-12 | $89.34 | $86.66 | $92.02 |
| 2028-09-13 | $90.25 | $87.54 | $92.96 |
| 2028-09-14 | $90.15 | $87.44 | $92.85 |
| 2028-09-15 | $90.15 | $87.44 | $92.85 |
| 2028-09-16 | $91.07 | $88.33 | $93.80 |
| 2028-09-17 | $90.20 | $87.49 | $92.90 |
| 2028-09-18 | $90.73 | $88.01 | $93.45 |
| 2028-09-19 | $90.84 | $88.11 | $93.56 |
| 2028-09-20 | $89.97 | $87.27 | $92.67 |
| 2028-09-21 | $89.65 | $86.96 | $92.34 |
| 2028-09-22 | $88.80 | $86.13 | $91.46 |
| 2028-09-23 | $88.15 | $85.50 | $90.79 |
| 2028-09-24 | $88.58 | $85.92 | $91.24 |
| 2028-09-25 | $89.48 | $86.80 | $92.17 |