Current HLG price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.388 | $5.227 | $5.550 |
| 2027-01-02 | $5.465 | $5.301 | $5.629 |
| 2027-01-03 | $5.465 | $5.301 | $5.629 |
| 2027-01-04 | $5.389 | $5.227 | $5.551 |
| 2027-01-05 | $5.313 | $5.154 | $5.473 |
| 2027-01-06 | $5.389 | $5.228 | $5.551 |
| 2027-01-07 | $5.314 | $5.154 | $5.473 |
| 2027-01-08 | $5.240 | $5.082 | $5.397 |
| 2027-01-09 | $5.166 | $5.011 | $5.321 |
| 2027-01-10 | $5.240 | $5.083 | $5.397 |
| 2027-01-11 | $5.315 | $5.155 | $5.474 |
| 2027-01-12 | $5.359 | $5.198 | $5.519 |
| 2027-01-13 | $5.283 | $5.125 | $5.442 |
| 2027-01-14 | $5.359 | $5.198 | $5.520 |
| 2027-01-15 | $5.436 | $5.273 | $5.599 |
| 2027-01-16 | $5.513 | $5.348 | $5.679 |
| 2027-01-17 | $5.436 | $5.273 | $5.599 |
| 2027-01-18 | $5.514 | $5.348 | $5.679 |
| 2027-01-19 | $5.471 | $5.307 | $5.635 |
| 2027-01-20 | $5.549 | $5.383 | $5.716 |
| 2027-01-21 | $5.629 | $5.460 | $5.798 |
| 2027-01-22 | $5.709 | $5.538 | $5.880 |
| 2027-01-23 | $5.751 | $5.579 | $5.924 |
| 2027-01-24 | $5.834 | $5.659 | $6.009 |
| 2027-01-25 | $5.834 | $5.659 | $6.009 |
| 2027-01-26 | $5.752 | $5.579 | $5.925 |
| 2027-01-27 | $5.671 | $5.501 | $5.842 |
| 2027-01-28 | $5.753 | $5.580 | $5.925 |
| 2027-01-29 | $5.672 | $5.502 | $5.842 |
| 2027-01-30 | $5.593 | $5.425 | $5.760 |
| 2027-01-31 | $5.514 | $5.349 | $5.680 |
| 2027 February | |||
| 2027-02-01 | $5.593 | $5.425 | $5.761 |
| 2027-02-02 | $5.673 | $5.503 | $5.843 |
| 2027-02-03 | $5.720 | $5.548 | $5.891 |
| 2027-02-04 | $5.639 | $5.470 | $5.809 |
| 2027-02-05 | $5.720 | $5.549 | $5.892 |
| 2027-02-06 | $5.802 | $5.628 | $5.976 |
| 2027-02-07 | $5.885 | $5.708 | $6.061 |
| 2027-02-08 | $5.802 | $5.628 | $5.977 |
| 2027-02-09 | $5.885 | $5.709 | $6.062 |
| 2027-02-10 | $5.840 | $5.665 | $6.015 |
| 2027-02-11 | $5.923 | $5.746 | $6.101 |
| 2027-02-12 | $6.008 | $5.828 | $6.188 |
| 2027-02-13 | $6.094 | $5.911 | $6.277 |
| 2027-02-14 | $6.139 | $5.955 | $6.323 |
| 2027-02-15 | $6.227 | $6.040 | $6.413 |
| 2027-02-16 | $6.227 | $6.040 | $6.413 |
| 2027-02-17 | $6.140 | $5.955 | $6.324 |
| 2027-02-18 | $6.054 | $5.872 | $6.235 |
| 2027-02-19 | $6.140 | $5.956 | $6.324 |
| 2027-02-20 | $6.054 | $5.873 | $6.236 |
| 2027-02-21 | $5.969 | $5.790 | $6.148 |
| 2027-02-22 | $5.886 | $5.709 | $6.062 |
| 2027-02-23 | $5.970 | $5.791 | $6.149 |
| 2027-02-24 | $6.055 | $5.874 | $6.237 |
| 2027-02-25 | $6.105 | $5.922 | $6.288 |
| 2027-02-26 | $6.019 | $5.839 | $6.200 |
| 2027-02-27 | $6.106 | $5.922 | $6.289 |
| 2027-02-28 | $6.193 | $6.007 | $6.379 |
| 2027 March | |||
| 2027-03-01 | $6.281 | $6.093 | $6.470 |
| 2027-03-02 | $6.193 | $6.008 | $6.379 |
| 2027-03-03 | $6.282 | $6.093 | $6.470 |
| 2027-03-04 | $6.233 | $6.046 | $6.420 |
| 2027-03-05 | $6.322 | $6.133 | $6.512 |
| 2027-03-06 | $6.413 | $6.220 | $6.605 |
| 2027-03-07 | $6.504 | $6.309 | $6.700 |
| 2027-03-08 | $6.553 | $6.356 | $6.749 |
| 2027-03-09 | $6.646 | $6.447 | $6.846 |
| 2027-03-10 | $6.646 | $6.447 | $6.846 |
| 2027-03-11 | $6.553 | $6.357 | $6.750 |
| 2027-03-12 | $6.461 | $6.268 | $6.655 |
| 2027-03-13 | $6.554 | $6.357 | $6.750 |
| 2027-03-14 | $6.462 | $6.268 | $6.656 |
| 2027-03-15 | $6.372 | $6.180 | $6.563 |
| 2027-03-16 | $6.282 | $6.094 | $6.471 |
| 2027-03-17 | $6.372 | $6.181 | $6.563 |
| 2027-03-18 | $6.463 | $6.269 | $6.657 |
| 2027-03-19 | $6.516 | $6.321 | $6.712 |
| 2027-03-20 | $6.425 | $6.232 | $6.618 |
| 2027-03-21 | $6.517 | $6.321 | $6.712 |
| 2027-03-22 | $6.610 | $6.412 | $6.808 |
| 2027-03-23 | $6.705 | $6.503 | $6.906 |
| 2027-03-24 | $6.611 | $6.412 | $6.809 |
| 2027-03-25 | $6.705 | $6.504 | $6.906 |
| 2027-03-26 | $6.653 | $6.454 | $6.853 |
| 2027-03-27 | $6.748 | $6.546 | $6.951 |
| 2027-03-28 | $6.845 | $6.639 | $7.050 |
| 2027-03-29 | $6.943 | $6.734 | $7.151 |
| 2027-03-30 | $6.994 | $6.784 | $7.204 |
| 2027-03-31 | $7.094 | $6.881 | $7.307 |
| 2027 April | |||
| 2027-04-01 | $7.094 | $6.881 | $7.307 |
| 2027-04-02 | $6.995 | $6.785 | $7.205 |
| 2027-04-03 | $6.897 | $6.690 | $7.104 |
| 2027-04-04 | $6.995 | $6.786 | $7.205 |
| 2027-04-05 | $6.898 | $6.691 | $7.104 |
| 2027-04-06 | $6.801 | $6.597 | $7.005 |
| 2027-04-07 | $6.706 | $6.505 | $6.907 |
| 2027-04-08 | $6.802 | $6.598 | $7.006 |
| 2027-04-09 | $6.899 | $6.692 | $7.106 |
| 2027-04-10 | $6.955 | $6.747 | $7.164 |
| 2027-04-11 | $6.858 | $6.652 | $7.064 |
| 2027-04-12 | $6.956 | $6.747 | $7.165 |
| 2027-04-13 | $7.055 | $6.844 | $7.267 |
| 2027-04-14 | $7.156 | $6.942 | $7.371 |
| 2027-04-15 | $7.056 | $6.844 | $7.268 |
| 2027-04-16 | $7.157 | $6.942 | $7.372 |
| 2027-04-17 | $7.102 | $6.889 | $7.315 |
| 2027-04-18 | $7.203 | $6.987 | $7.419 |
| 2027-04-19 | $7.306 | $7.087 | $7.525 |
| 2027-04-20 | $7.410 | $7.188 | $7.633 |
| 2027-04-21 | $7.465 | $7.241 | $7.689 |
| 2027-04-22 | $7.572 | $7.345 | $7.799 |
| 2027-04-23 | $7.572 | $7.345 | $7.799 |
| 2027-04-24 | $7.466 | $7.242 | $7.690 |
| 2027-04-25 | $7.362 | $7.141 | $7.582 |
| 2027-04-26 | $7.467 | $7.243 | $7.691 |
| 2027-04-27 | $7.362 | $7.141 | $7.583 |
| 2027-04-28 | $7.259 | $7.041 | $7.477 |
| 2027-04-29 | $7.158 | $6.943 | $7.372 |
| 2027-04-30 | $7.260 | $7.042 | $7.478 |
| 2027 May | |||
| 2027-05-01 | $7.364 | $7.143 | $7.585 |
| 2027-05-02 | $7.424 | $7.201 | $7.647 |
| 2027-05-03 | $7.320 | $7.101 | $7.540 |
| 2027-05-04 | $7.425 | $7.202 | $7.648 |
| 2027-05-05 | $7.531 | $7.305 | $7.757 |
| 2027-05-06 | $7.639 | $7.409 | $7.868 |
| 2027-05-07 | $7.532 | $7.306 | $7.758 |
| 2027-05-08 | $7.639 | $7.410 | $7.868 |
| 2027-05-09 | $7.580 | $7.353 | $7.807 |
| 2027-05-10 | $7.688 | $7.458 | $7.919 |
| 2027-05-11 | $7.798 | $7.564 | $8.032 |
| 2027-05-12 | $7.910 | $7.673 | $8.147 |
| 2027-05-13 | $7.968 | $7.729 | $8.207 |
| 2027-05-14 | $8.082 | $7.840 | $8.325 |
| 2027-05-15 | $8.082 | $7.840 | $8.325 |
| 2027-05-16 | $7.969 | $7.730 | $8.208 |
| 2027-05-17 | $7.858 | $7.622 | $8.093 |
| 2027-05-18 | $7.970 | $7.731 | $8.209 |
| 2027-05-19 | $7.858 | $7.623 | $8.094 |
| 2027-05-20 | $7.748 | $7.516 | $7.981 |
| 2027-05-21 | $7.640 | $7.411 | $7.869 |
| 2027-05-22 | $7.749 | $7.517 | $7.982 |
| 2027-05-23 | $7.860 | $7.624 | $8.096 |
| 2027-05-24 | $7.924 | $7.687 | $8.162 |
| 2027-05-25 | $7.813 | $7.579 | $8.048 |
| 2027-05-26 | $7.925 | $7.687 | $8.163 |
| 2027-05-27 | $8.038 | $7.797 | $8.279 |
| 2027-05-28 | $8.153 | $7.909 | $8.398 |
| 2027-05-29 | $8.039 | $7.798 | $8.280 |
| 2027-05-30 | $8.154 | $7.909 | $8.399 |
| 2027-05-31 | $8.091 | $7.848 | $8.334 |
| 2027 June | |||
| 2027-06-01 | $8.206 | $7.960 | $8.453 |
| 2027-06-02 | $8.324 | $8.074 | $8.574 |
| 2027-06-03 | $8.443 | $8.189 | $8.696 |
| 2027-06-04 | $8.505 | $8.250 | $8.760 |
| 2027-06-05 | $8.627 | $8.368 | $8.886 |
| 2027-06-06 | $8.627 | $8.368 | $8.886 |
| 2027-06-07 | $8.506 | $8.251 | $8.761 |
| 2027-06-08 | $8.387 | $8.135 | $8.639 |
| 2027-06-09 | $8.507 | $8.252 | $8.762 |
| 2027-06-10 | $8.388 | $8.136 | $8.639 |
| 2027-06-11 | $8.270 | $8.022 | $8.519 |
| 2027-06-12 | $8.155 | $7.910 | $8.399 |
| 2027-06-13 | $8.271 | $8.023 | $8.519 |
| 2027-06-14 | $8.389 | $8.138 | $8.641 |
| 2027-06-15 | $8.458 | $8.204 | $8.712 |
| 2027-06-16 | $8.340 | $8.090 | $8.590 |
| 2027-06-17 | $8.459 | $8.205 | $8.713 |
| 2027-06-18 | $8.580 | $8.323 | $8.837 |
| 2027-06-19 | $8.703 | $8.442 | $8.964 |
| 2027-06-20 | $8.581 | $8.323 | $8.838 |
| 2027-06-21 | $8.703 | $8.442 | $8.965 |
| 2027-06-22 | $8.636 | $8.377 | $8.895 |
| 2027-06-23 | $8.759 | $8.497 | $9.022 |
| 2027-06-24 | $8.885 | $8.618 | $9.151 |
| 2027-06-25 | $9.012 | $8.741 | $9.282 |
| 2027-06-26 | $9.078 | $8.806 | $9.351 |
| 2027-06-27 | $9.208 | $8.932 | $9.484 |
| 2027-06-28 | $9.208 | $8.932 | $9.484 |
| 2027-06-29 | $9.079 | $8.807 | $9.352 |
| 2027-06-30 | $8.952 | $8.684 | $9.221 |
| 2027 July | |||
| 2027-07-01 | $9.080 | $8.808 | $9.353 |
| 2027-07-02 | $8.953 | $8.684 | $9.222 |
| 2027-07-03 | $8.828 | $8.563 | $9.093 |
| 2027-07-04 | $8.704 | $8.443 | $8.965 |
| 2027-07-05 | $8.829 | $8.564 | $9.093 |
| 2027-07-06 | $8.955 | $8.686 | $9.223 |
| 2027-07-07 | $9.028 | $8.757 | $9.299 |
| 2027-07-08 | $8.902 | $8.635 | $9.169 |
| 2027-07-09 | $9.029 | $8.758 | $9.300 |
| 2027-07-10 | $9.158 | $8.883 | $9.433 |
| 2027-07-11 | $9.289 | $9.010 | $9.568 |
| 2027-07-12 | $9.159 | $8.884 | $9.434 |
| 2027-07-13 | $9.290 | $9.011 | $9.569 |
| 2027-07-14 | $9.218 | $8.941 | $9.494 |
| 2027-07-15 | $9.350 | $9.069 | $9.630 |
| 2027-07-16 | $9.483 | $9.199 | $9.768 |
| 2027-07-17 | $9.619 | $9.330 | $9.907 |
| 2027-07-18 | $9.690 | $9.399 | $9.981 |
| 2027-07-19 | $9.829 | $9.534 | $10.12 |
| 2027-07-20 | $9.829 | $9.534 | $10.12 |
| 2027-07-21 | $9.691 | $9.400 | $9.982 |
| 2027-07-22 | $9.555 | $9.269 | $9.842 |
| 2027-07-23 | $9.692 | $9.401 | $9.983 |
| 2027-07-24 | $9.556 | $9.270 | $9.843 |
| 2027-07-25 | $9.423 | $9.140 | $9.705 |
| 2027-07-26 | $9.291 | $9.012 | $9.569 |
| 2027-07-27 | $9.423 | $9.141 | $9.706 |
| 2027-07-28 | $9.558 | $9.271 | $9.845 |
| 2027-07-29 | $9.636 | $9.347 | $9.926 |
| 2027-07-30 | $9.502 | $9.217 | $9.787 |
| 2027-07-31 | $9.637 | $9.348 | $9.927 |
| 2027 August | |||
| 2027-08-01 | $9.775 | $9.482 | $10.07 |
| 2027-08-02 | $9.915 | $9.617 | $10.21 |
| 2027-08-03 | $9.776 | $9.483 | $10.07 |
| 2027-08-04 | $9.916 | $9.618 | $10.21 |
| 2027-08-05 | $9.839 | $9.544 | $10.13 |
| 2027-08-06 | $9.980 | $9.680 | $10.28 |
| 2027-08-07 | $10.12 | $9.819 | $10.43 |
| 2027-08-08 | $10.27 | $9.959 | $10.58 |
| 2027-08-09 | $10.34 | $10.03 | $10.65 |
| 2027-08-10 | $10.49 | $10.18 | $10.81 |
| 2027-08-11 | $10.49 | $10.18 | $10.81 |
| 2027-08-12 | $10.34 | $10.03 | $10.65 |
| 2027-08-13 | $10.20 | $9.893 | $10.51 |
| 2027-08-14 | $10.35 | $10.03 | $10.66 |
| 2027-08-15 | $10.20 | $9.894 | $10.51 |
| 2027-08-16 | $10.06 | $9.756 | $10.36 |
| 2027-08-17 | $9.917 | $9.619 | $10.21 |
| 2027-08-18 | $10.06 | $9.757 | $10.36 |
| 2027-08-19 | $10.20 | $9.896 | $10.51 |
| 2027-08-20 | $10.29 | $9.977 | $10.59 |
| 2027-08-21 | $10.14 | $9.838 | $10.45 |
| 2027-08-22 | $10.29 | $9.978 | $10.60 |
| 2027-08-23 | $10.43 | $10.12 | $10.75 |
| 2027-08-24 | $10.58 | $10.27 | $10.90 |
| 2027-08-25 | $10.43 | $10.12 | $10.75 |
| 2027-08-26 | $10.58 | $10.27 | $10.90 |
| 2027-08-27 | $10.50 | $10.19 | $10.82 |
| 2027-08-28 | $10.65 | $10.33 | $10.97 |
| 2027-08-29 | $10.80 | $10.48 | $11.13 |
| 2027-08-30 | $10.96 | $10.63 | $11.29 |
| 2027-08-31 | $11.04 | $10.71 | $11.37 |
| 2027 September | |||
| 2027-09-01 | $11.20 | $10.86 | $11.53 |
| 2027-09-02 | $11.20 | $10.86 | $11.53 |
| 2027-09-03 | $11.04 | $10.71 | $11.37 |
| 2027-09-04 | $10.89 | $10.56 | $11.21 |
| 2027-09-05 | $11.04 | $10.71 | $11.37 |
| 2027-09-06 | $10.89 | $10.56 | $11.21 |
| 2027-09-07 | $10.74 | $10.41 | $11.06 |
| 2027-09-08 | $10.58 | $10.27 | $10.90 |
| 2027-09-09 | $10.74 | $10.41 | $11.06 |
| 2027-09-10 | $10.89 | $10.56 | $11.22 |
| 2027-09-11 | $10.98 | $10.65 | $11.31 |
| 2027-09-12 | $10.83 | $10.50 | $11.15 |
| 2027-09-13 | $10.98 | $10.65 | $11.31 |
| 2027-09-14 | $11.14 | $10.80 | $11.47 |
| 2027-09-15 | $11.30 | $10.96 | $11.63 |
| 2027-09-16 | $11.14 | $10.80 | $11.47 |
| 2027-09-17 | $11.30 | $10.96 | $11.64 |
| 2027-09-18 | $11.21 | $10.87 | $11.55 |
| 2027-09-19 | $11.37 | $11.03 | $11.71 |
| 2027-09-20 | $11.53 | $11.19 | $11.88 |
| 2027-09-21 | $11.70 | $11.35 | $12.05 |
| 2027-09-22 | $11.78 | $11.43 | $12.14 |
| 2027-09-23 | $11.95 | $11.59 | $12.31 |
| 2027-09-24 | $11.95 | $11.59 | $12.31 |
| 2027-09-25 | $11.78 | $11.43 | $12.14 |