Current HLG price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.21 | $14.76 | $15.67 |
| 2028-01-02 | $15.43 | $14.97 | $15.89 |
| 2028-01-03 | $15.65 | $15.18 | $16.12 |
| 2028-01-04 | $15.43 | $14.97 | $15.89 |
| 2028-01-05 | $15.65 | $15.18 | $16.12 |
| 2028-01-06 | $15.53 | $15.06 | $16.00 |
| 2028-01-07 | $15.75 | $15.28 | $16.23 |
| 2028-01-08 | $15.98 | $15.50 | $16.46 |
| 2028-01-09 | $16.21 | $15.72 | $16.69 |
| 2028-01-10 | $16.33 | $15.84 | $16.82 |
| 2028-01-11 | $16.56 | $16.06 | $17.06 |
| 2028-01-12 | $16.56 | $16.06 | $17.06 |
| 2028-01-13 | $16.33 | $15.84 | $16.82 |
| 2028-01-14 | $16.10 | $15.62 | $16.58 |
| 2028-01-15 | $16.33 | $15.84 | $16.82 |
| 2028-01-16 | $16.10 | $15.62 | $16.58 |
| 2028-01-17 | $15.88 | $15.40 | $16.35 |
| 2028-01-18 | $15.65 | $15.18 | $16.12 |
| 2028-01-19 | $15.88 | $15.40 | $16.35 |
| 2028-01-20 | $16.10 | $15.62 | $16.59 |
| 2028-01-21 | $16.24 | $15.75 | $16.72 |
| 2028-01-22 | $16.01 | $15.53 | $16.49 |
| 2028-01-23 | $16.24 | $15.75 | $16.72 |
| 2028-01-24 | $16.47 | $15.98 | $16.96 |
| 2028-01-25 | $16.70 | $16.20 | $17.21 |
| 2028-01-26 | $16.47 | $15.98 | $16.97 |
| 2028-01-27 | $16.71 | $16.21 | $17.21 |
| 2028-01-28 | $16.58 | $16.08 | $17.07 |
| 2028-01-29 | $16.81 | $16.31 | $17.32 |
| 2028-01-30 | $17.05 | $16.54 | $17.57 |
| 2028-01-31 | $17.30 | $16.78 | $17.82 |
| 2028 February | |||
| 2028-02-01 | $17.43 | $16.90 | $17.95 |
| 2028-02-02 | $17.68 | $17.15 | $18.21 |
| 2028-02-03 | $17.68 | $17.15 | $18.21 |
| 2028-02-04 | $17.43 | $16.91 | $17.95 |
| 2028-02-05 | $17.18 | $16.67 | $17.70 |
| 2028-02-06 | $17.43 | $16.91 | $17.95 |
| 2028-02-07 | $17.19 | $16.67 | $17.70 |
| 2028-02-08 | $16.95 | $16.44 | $17.45 |
| 2028-02-09 | $16.71 | $16.21 | $17.21 |
| 2028-02-10 | $16.95 | $16.44 | $17.46 |
| 2028-02-11 | $17.19 | $16.67 | $17.70 |
| 2028-02-12 | $17.33 | $16.81 | $17.85 |
| 2028-02-13 | $17.09 | $16.57 | $17.60 |
| 2028-02-14 | $17.33 | $16.81 | $17.85 |
| 2028-02-15 | $17.58 | $17.05 | $18.11 |
| 2028-02-16 | $17.83 | $17.30 | $18.37 |
| 2028-02-17 | $17.58 | $17.05 | $18.11 |
| 2028-02-18 | $17.83 | $17.30 | $18.37 |
| 2028-02-19 | $17.69 | $17.16 | $18.22 |
| 2028-02-20 | $17.95 | $17.41 | $18.49 |
| 2028-02-21 | $18.20 | $17.66 | $18.75 |
| 2028-02-22 | $18.46 | $17.91 | $19.02 |
| 2028-02-23 | $18.60 | $18.04 | $19.16 |
| 2028-02-24 | $18.87 | $18.30 | $19.43 |
| 2028-02-25 | $18.87 | $18.30 | $19.43 |
| 2028-02-26 | $18.60 | $18.04 | $19.16 |
| 2028-02-27 | $18.34 | $17.79 | $18.89 |
| 2028-02-28 | $18.60 | $18.05 | $19.16 |
| 2028-02-29 | $18.34 | $17.79 | $18.89 |
| 2028 March | |||
| 2028-03-01 | $18.09 | $17.54 | $18.63 |
| 2028-03-02 | $17.83 | $17.30 | $18.37 |
| 2028-03-03 | $18.09 | $17.55 | $18.63 |
| 2028-03-04 | $18.35 | $17.80 | $18.90 |
| 2028-03-05 | $18.50 | $17.94 | $19.05 |
| 2028-03-06 | $18.24 | $17.69 | $18.79 |
| 2028-03-07 | $18.50 | $17.94 | $19.05 |
| 2028-03-08 | $18.76 | $18.20 | $19.33 |
| 2028-03-09 | $19.03 | $18.46 | $19.60 |
| 2028-03-10 | $18.77 | $18.20 | $19.33 |
| 2028-03-11 | $19.03 | $18.46 | $19.60 |
| 2028-03-12 | $18.89 | $18.32 | $19.45 |
| 2028-03-13 | $19.16 | $18.58 | $19.73 |
| 2028-03-14 | $19.43 | $18.85 | $20.01 |
| 2028-03-15 | $19.71 | $19.12 | $20.30 |
| 2028-03-16 | $19.85 | $19.26 | $20.45 |
| 2028-03-17 | $20.14 | $19.53 | $20.74 |
| 2028-03-18 | $20.14 | $19.53 | $20.74 |
| 2028-03-19 | $19.86 | $19.26 | $20.45 |
| 2028-03-20 | $19.58 | $18.99 | $20.17 |
| 2028-03-21 | $19.86 | $19.26 | $20.45 |
| 2028-03-22 | $19.58 | $18.99 | $20.17 |
| 2028-03-23 | $19.31 | $18.73 | $19.88 |
| 2028-03-24 | $19.04 | $18.46 | $19.61 |
| 2028-03-25 | $19.31 | $18.73 | $19.89 |
| 2028-03-26 | $19.58 | $19.00 | $20.17 |
| 2028-03-27 | $19.74 | $19.15 | $20.34 |
| 2028-03-28 | $19.47 | $18.88 | $20.05 |
| 2028-03-29 | $19.75 | $19.15 | $20.34 |
| 2028-03-30 | $20.03 | $19.43 | $20.63 |
| 2028-03-31 | $20.31 | $19.70 | $20.92 |
| 2028 April | |||
| 2028-04-01 | $20.03 | $19.43 | $20.63 |
| 2028-04-02 | $20.32 | $19.71 | $20.93 |
| 2028-04-03 | $20.16 | $19.55 | $20.76 |
| 2028-04-04 | $20.45 | $19.83 | $21.06 |
| 2028-04-05 | $20.74 | $20.12 | $21.36 |
| 2028-04-06 | $21.04 | $20.40 | $21.67 |
| 2028-04-07 | $21.19 | $20.56 | $21.83 |
| 2028-04-08 | $21.49 | $20.85 | $22.14 |
| 2028-04-09 | $21.49 | $20.85 | $22.14 |
| 2028-04-10 | $21.19 | $20.56 | $21.83 |
| 2028-04-11 | $20.90 | $20.27 | $21.52 |
| 2028-04-12 | $21.20 | $20.56 | $21.83 |
| 2028-04-13 | $20.90 | $20.27 | $21.53 |
| 2028-04-14 | $20.61 | $19.99 | $21.22 |
| 2028-04-15 | $20.32 | $19.71 | $20.93 |
| 2028-04-16 | $20.61 | $19.99 | $21.23 |
| 2028-04-17 | $20.90 | $20.28 | $21.53 |
| 2028-04-18 | $21.07 | $20.44 | $21.71 |
| 2028-04-19 | $20.78 | $20.16 | $21.40 |
| 2028-04-20 | $21.08 | $20.44 | $21.71 |
| 2028-04-21 | $21.38 | $20.74 | $22.02 |
| 2028-04-22 | $21.68 | $21.03 | $22.33 |
| 2028-04-23 | $21.38 | $20.74 | $22.02 |
| 2028-04-24 | $21.69 | $21.03 | $22.34 |
| 2028-04-25 | $21.52 | $20.87 | $22.16 |
| 2028-04-26 | $21.82 | $21.17 | $22.48 |
| 2028-04-27 | $22.14 | $21.47 | $22.80 |
| 2028-04-28 | $22.45 | $21.78 | $23.13 |
| 2028-04-29 | $22.62 | $21.94 | $23.30 |
| 2028-04-30 | $22.94 | $22.25 | $23.63 |
| 2028 May | |||
| 2028-05-01 | $22.94 | $22.25 | $23.63 |
| 2028-05-02 | $22.62 | $21.94 | $23.30 |
| 2028-05-03 | $22.30 | $21.64 | $22.97 |
| 2028-05-04 | $22.62 | $21.95 | $23.30 |
| 2028-05-05 | $22.31 | $21.64 | $22.98 |
| 2028-05-06 | $21.99 | $21.34 | $22.65 |
| 2028-05-07 | $21.69 | $21.04 | $22.34 |
| 2028-05-08 | $22.00 | $21.34 | $22.66 |
| 2028-05-09 | $22.31 | $21.64 | $22.98 |
| 2028-05-10 | $22.49 | $21.82 | $23.17 |
| 2028-05-11 | $22.18 | $21.51 | $22.84 |
| 2028-05-12 | $22.50 | $21.82 | $23.17 |
| 2028-05-13 | $22.82 | $22.13 | $23.50 |
| 2028-05-14 | $23.14 | $22.45 | $23.84 |
| 2028-05-15 | $22.82 | $22.14 | $23.50 |
| 2028-05-16 | $23.15 | $22.45 | $23.84 |
| 2028-05-17 | $22.97 | $22.28 | $23.66 |
| 2028-05-18 | $23.30 | $22.60 | $23.99 |
| 2028-05-19 | $23.63 | $22.92 | $24.34 |
| 2028-05-20 | $23.97 | $23.25 | $24.69 |
| 2028-05-21 | $24.14 | $23.42 | $24.87 |
| 2028-05-22 | $24.49 | $23.75 | $25.22 |
| 2028-05-23 | $24.49 | $23.75 | $25.22 |
| 2028-05-24 | $24.15 | $23.42 | $24.87 |
| 2028-05-25 | $23.81 | $23.09 | $24.52 |
| 2028-05-26 | $24.15 | $23.42 | $24.87 |
| 2028-05-27 | $23.81 | $23.10 | $24.52 |
| 2028-05-28 | $23.48 | $22.77 | $24.18 |
| 2028-05-29 | $23.15 | $22.45 | $23.84 |
| 2028-05-30 | $23.48 | $22.77 | $24.18 |
| 2028-05-31 | $23.81 | $23.10 | $24.53 |
| 2028 June | |||
| 2028-06-01 | $24.01 | $23.29 | $24.73 |
| 2028-06-02 | $23.67 | $22.96 | $24.38 |
| 2028-06-03 | $24.01 | $23.29 | $24.73 |
| 2028-06-04 | $24.36 | $23.62 | $25.09 |
| 2028-06-05 | $24.70 | $23.96 | $25.44 |
| 2028-06-06 | $24.36 | $23.63 | $25.09 |
| 2028-06-07 | $24.71 | $23.96 | $25.45 |
| 2028-06-08 | $24.51 | $23.78 | $25.25 |
| 2028-06-09 | $24.86 | $24.12 | $25.61 |
| 2028-06-10 | $25.22 | $24.46 | $25.98 |
| 2028-06-11 | $25.58 | $24.81 | $26.35 |
| 2028-06-12 | $25.77 | $25.00 | $26.54 |
| 2028-06-13 | $26.14 | $25.35 | $26.92 |
| 2028-06-14 | $26.14 | $25.35 | $26.92 |
| 2028-06-15 | $25.77 | $25.00 | $26.55 |
| 2028-06-16 | $25.41 | $24.65 | $26.17 |
| 2028-06-17 | $25.78 | $25.00 | $26.55 |
| 2028-06-18 | $25.41 | $24.65 | $26.18 |
| 2028-06-19 | $25.06 | $24.31 | $25.81 |
| 2028-06-20 | $24.71 | $23.97 | $25.45 |
| 2028-06-21 | $25.06 | $24.31 | $25.81 |
| 2028-06-22 | $25.42 | $24.66 | $26.18 |
| 2028-06-23 | $25.63 | $24.86 | $26.40 |
| 2028-06-24 | $25.27 | $24.51 | $26.03 |
| 2028-06-25 | $25.63 | $24.86 | $26.40 |
| 2028-06-26 | $26.00 | $25.22 | $26.78 |
| 2028-06-27 | $26.37 | $25.58 | $27.16 |
| 2028-06-28 | $26.00 | $25.22 | $26.78 |
| 2028-06-29 | $26.37 | $25.58 | $27.16 |
| 2028-06-30 | $26.17 | $25.38 | $26.95 |
| 2028 July | |||
| 2028-07-01 | $26.54 | $25.74 | $27.34 |
| 2028-07-02 | $26.92 | $26.11 | $27.73 |
| 2028-07-03 | $27.30 | $26.49 | $28.12 |
| 2028-07-04 | $27.51 | $26.68 | $28.33 |
| 2028-07-05 | $27.90 | $27.06 | $28.74 |
| 2028-07-06 | $27.90 | $27.06 | $28.74 |
| 2028-07-07 | $27.51 | $26.68 | $28.33 |
| 2028-07-08 | $27.12 | $26.31 | $27.94 |
| 2028-07-09 | $27.51 | $26.69 | $28.34 |
| 2028-07-10 | $27.13 | $26.31 | $27.94 |
| 2028-07-11 | $26.75 | $25.94 | $27.55 |
| 2028-07-12 | $26.37 | $25.58 | $27.16 |
| 2028-07-13 | $26.75 | $25.95 | $27.55 |
| 2028-07-14 | $27.13 | $26.32 | $27.95 |
| 2028-07-15 | $27.35 | $26.53 | $28.18 |
| 2028-07-16 | $26.97 | $26.16 | $27.78 |
| 2028-07-17 | $27.36 | $26.54 | $28.18 |
| 2028-07-18 | $27.75 | $26.92 | $28.58 |
| 2028-07-19 | $28.15 | $27.30 | $28.99 |
| 2028-07-20 | $27.75 | $26.92 | $28.58 |
| 2028-07-21 | $28.15 | $27.30 | $28.99 |
| 2028-07-22 | $27.93 | $27.09 | $28.77 |
| 2028-07-23 | $28.33 | $27.48 | $29.18 |
| 2028-07-24 | $28.73 | $27.87 | $29.60 |
| 2028-07-25 | $29.14 | $28.27 | $30.02 |
| 2028-07-26 | $29.36 | $28.48 | $30.24 |
| 2028-07-27 | $29.78 | $28.89 | $30.67 |
| 2028-07-28 | $29.78 | $28.89 | $30.67 |
| 2028-07-29 | $29.36 | $28.48 | $30.24 |
| 2028-07-30 | $28.95 | $28.08 | $29.82 |
| 2028-07-31 | $29.37 | $28.48 | $30.25 |
| 2028 August | |||
| 2028-08-01 | $28.95 | $28.09 | $29.82 |
| 2028-08-02 | $28.55 | $27.69 | $29.41 |
| 2028-08-03 | $28.15 | $27.31 | $28.99 |
| 2028-08-04 | $28.55 | $27.70 | $29.41 |
| 2028-08-05 | $28.96 | $28.09 | $29.83 |
| 2028-08-06 | $29.20 | $28.32 | $30.07 |
| 2028-08-07 | $28.79 | $27.93 | $29.65 |
| 2028-08-08 | $29.20 | $28.32 | $30.08 |
| 2028-08-09 | $29.62 | $28.73 | $30.51 |
| 2028-08-10 | $30.04 | $29.14 | $30.94 |
| 2028-08-11 | $29.62 | $28.73 | $30.51 |
| 2028-08-12 | $30.04 | $29.14 | $30.95 |
| 2028-08-13 | $29.81 | $28.92 | $30.71 |
| 2028-08-14 | $30.24 | $29.33 | $31.14 |
| 2028-08-15 | $30.67 | $29.75 | $31.59 |
| 2028-08-16 | $31.11 | $30.17 | $32.04 |
| 2028-08-17 | $31.34 | $30.40 | $32.28 |
| 2028-08-18 | $31.79 | $30.83 | $32.74 |
| 2028-08-19 | $31.79 | $30.83 | $32.74 |
| 2028-08-20 | $31.34 | $30.40 | $32.28 |
| 2028-08-21 | $30.90 | $29.98 | $31.83 |
| 2028-08-22 | $31.34 | $30.40 | $32.29 |
| 2028-08-23 | $30.91 | $29.98 | $31.83 |
| 2028-08-24 | $30.47 | $29.56 | $31.39 |
| 2028-08-25 | $30.05 | $29.15 | $30.95 |
| 2028-08-26 | $30.48 | $29.56 | $31.39 |
| 2028-08-27 | $30.91 | $29.98 | $31.84 |
| 2028-08-28 | $31.17 | $30.23 | $32.10 |
| 2028-08-29 | $30.73 | $29.81 | $31.65 |
| 2028-08-30 | $31.17 | $30.23 | $32.10 |
| 2028-08-31 | $31.61 | $30.67 | $32.56 |
| 2028 September | |||
| 2028-09-01 | $32.07 | $31.10 | $33.03 |
| 2028-09-02 | $31.62 | $30.67 | $32.57 |
| 2028-09-03 | $32.07 | $31.11 | $33.03 |
| 2028-09-04 | $31.82 | $30.87 | $32.77 |
| 2028-09-05 | $32.28 | $31.31 | $33.24 |
| 2028-09-06 | $32.74 | $31.75 | $33.72 |
| 2028-09-07 | $33.20 | $32.21 | $34.20 |
| 2028-09-08 | $33.45 | $32.45 | $34.45 |
| 2028-09-09 | $33.93 | $32.91 | $34.95 |
| 2028-09-10 | $33.93 | $32.91 | $34.95 |
| 2028-09-11 | $33.45 | $32.45 | $34.46 |
| 2028-09-12 | $32.99 | $32.00 | $33.97 |
| 2028-09-13 | $33.46 | $32.45 | $34.46 |
| 2028-09-14 | $32.99 | $32.00 | $33.98 |
| 2028-09-15 | $32.53 | $31.55 | $33.50 |
| 2028-09-16 | $32.07 | $31.11 | $33.03 |
| 2028-09-17 | $32.53 | $31.55 | $33.51 |
| 2028-09-18 | $32.99 | $32.00 | $33.98 |
| 2028-09-19 | $33.27 | $32.27 | $34.26 |
| 2028-09-20 | $32.80 | $31.82 | $33.78 |
| 2028-09-21 | $33.27 | $32.27 | $34.27 |
| 2028-09-22 | $33.74 | $32.73 | $34.76 |
| 2028-09-23 | $34.23 | $33.20 | $35.25 |
| 2028-09-24 | $33.75 | $32.73 | $34.76 |