Current HLG price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $387.63 | $376.00 | $399.26 |
| 2031-01-02 | $393.17 | $381.38 | $404.97 |
| 2031-01-03 | $396.40 | $384.51 | $408.29 |
| 2031-01-04 | $390.85 | $379.12 | $402.57 |
| 2031-01-05 | $396.44 | $384.54 | $408.33 |
| 2031-01-06 | $402.10 | $390.04 | $414.17 |
| 2031-01-07 | $407.85 | $395.62 | $420.09 |
| 2031-01-08 | $402.14 | $390.08 | $414.21 |
| 2031-01-09 | $407.89 | $395.65 | $420.13 |
| 2031-01-10 | $404.73 | $392.59 | $416.87 |
| 2031-01-11 | $410.51 | $398.20 | $422.83 |
| 2031-01-12 | $416.38 | $403.89 | $428.87 |
| 2031-01-13 | $422.33 | $409.66 | $435.00 |
| 2031-01-14 | $425.46 | $412.70 | $438.23 |
| 2031-01-15 | $431.54 | $418.60 | $444.49 |
| 2031-01-16 | $431.54 | $418.60 | $444.49 |
| 2031-01-17 | $425.50 | $412.74 | $438.27 |
| 2031-01-18 | $419.55 | $406.96 | $432.13 |
| 2031-01-19 | $425.54 | $412.78 | $438.31 |
| 2031-01-20 | $419.59 | $407.00 | $432.17 |
| 2031-01-21 | $413.71 | $401.30 | $426.12 |
| 2031-01-22 | $407.92 | $395.68 | $420.16 |
| 2031-01-23 | $413.75 | $401.34 | $426.17 |
| 2031-01-24 | $419.67 | $407.08 | $432.26 |
| 2031-01-25 | $423.11 | $410.41 | $435.80 |
| 2031-01-26 | $417.18 | $404.67 | $429.70 |
| 2031-01-27 | $423.15 | $410.45 | $435.84 |
| 2031-01-28 | $429.20 | $416.32 | $442.07 |
| 2031-01-29 | $435.33 | $422.27 | $448.39 |
| 2031-01-30 | $429.24 | $416.36 | $442.12 |
| 2031-01-31 | $435.37 | $422.31 | $448.44 |
| 2031 February | |||
| 2031-02-01 | $432.00 | $419.04 | $444.96 |
| 2031-02-02 | $438.17 | $425.03 | $451.32 |
| 2031-02-03 | $444.44 | $431.10 | $457.77 |
| 2031-02-04 | $450.79 | $437.27 | $464.31 |
| 2031-02-05 | $454.13 | $440.51 | $467.75 |
| 2031-02-06 | $460.62 | $446.80 | $474.44 |
| 2031-02-07 | $460.62 | $446.80 | $474.44 |
| 2031-02-08 | $454.17 | $440.55 | $467.80 |
| 2031-02-09 | $447.82 | $434.38 | $461.25 |
| 2031-02-10 | $454.22 | $440.59 | $467.84 |
| 2031-02-11 | $447.86 | $434.42 | $461.29 |
| 2031-02-12 | $441.59 | $428.34 | $454.84 |
| 2031-02-13 | $435.41 | $422.35 | $448.47 |
| 2031-02-14 | $441.63 | $428.38 | $454.88 |
| 2031-02-15 | $447.95 | $434.51 | $461.38 |
| 2031-02-16 | $451.62 | $438.07 | $465.17 |
| 2031-02-17 | $445.29 | $431.94 | $458.65 |
| 2031-02-18 | $451.66 | $438.11 | $465.21 |
| 2031-02-19 | $458.12 | $444.37 | $471.86 |
| 2031-02-20 | $464.67 | $450.73 | $478.61 |
| 2031-02-21 | $458.16 | $444.42 | $471.91 |
| 2031-02-22 | $464.71 | $450.77 | $478.65 |
| 2031-02-23 | $461.11 | $447.27 | $474.94 |
| 2031-02-24 | $467.70 | $453.67 | $481.73 |
| 2031-02-25 | $474.38 | $460.15 | $488.62 |
| 2031-02-26 | $481.17 | $466.73 | $495.60 |
| 2031-02-27 | $484.73 | $470.19 | $499.27 |
| 2031-02-28 | $491.66 | $476.91 | $506.41 |
| 2031 March | |||
| 2031-03-01 | $491.66 | $476.91 | $506.41 |
| 2031-03-02 | $484.78 | $470.23 | $499.32 |
| 2031-03-03 | $477.99 | $463.65 | $492.33 |
| 2031-03-04 | $484.82 | $470.28 | $499.37 |
| 2031-03-05 | $478.04 | $463.70 | $492.38 |
| 2031-03-06 | $471.34 | $457.20 | $485.48 |
| 2031-03-07 | $464.75 | $450.80 | $478.69 |
| 2031-03-08 | $471.39 | $457.25 | $485.53 |
| 2031-03-09 | $478.13 | $463.78 | $492.47 |
| 2031-03-10 | $482.05 | $467.59 | $496.51 |
| 2031-03-11 | $475.30 | $461.04 | $489.56 |
| 2031-03-12 | $482.09 | $467.63 | $496.56 |
| 2031-03-13 | $488.98 | $474.32 | $503.65 |
| 2031-03-14 | $495.97 | $481.10 | $510.85 |
| 2031-03-15 | $489.03 | $474.36 | $503.70 |
| 2031-03-16 | $496.02 | $481.14 | $510.90 |
| 2031-03-17 | $492.18 | $477.41 | $506.94 |
| 2031-03-18 | $499.21 | $484.24 | $514.19 |
| 2031-03-19 | $506.35 | $491.16 | $521.54 |
| 2031-03-20 | $513.59 | $498.18 | $528.99 |
| 2031-03-21 | $517.39 | $501.87 | $532.91 |
| 2031-03-22 | $524.79 | $509.04 | $540.53 |
| 2031-03-23 | $524.79 | $509.04 | $540.53 |
| 2031-03-24 | $517.44 | $501.92 | $532.96 |
| 2031-03-25 | $510.20 | $494.89 | $525.50 |
| 2031-03-26 | $517.49 | $501.97 | $533.02 |
| 2031-03-27 | $510.25 | $494.94 | $525.55 |
| 2031-03-28 | $503.10 | $488.01 | $518.20 |
| 2031-03-29 | $496.06 | $481.18 | $510.94 |
| 2031-03-30 | $503.15 | $488.06 | $518.25 |
| 2031-03-31 | $510.34 | $495.03 | $525.66 |
| 2031 April | |||
| 2031-04-01 | $514.53 | $499.09 | $529.96 |
| 2031-04-02 | $507.33 | $492.11 | $522.55 |
| 2031-04-03 | $514.58 | $499.14 | $530.01 |
| 2031-04-04 | $521.93 | $506.28 | $537.59 |
| 2031-04-05 | $529.39 | $513.51 | $545.28 |
| 2031-04-06 | $521.98 | $506.32 | $537.64 |
| 2031-04-07 | $529.45 | $513.56 | $545.33 |
| 2031-04-08 | $525.34 | $509.58 | $541.10 |
| 2031-04-09 | $532.85 | $516.86 | $548.84 |
| 2031-04-10 | $540.47 | $524.25 | $556.68 |
| 2031-04-11 | $548.19 | $531.75 | $564.64 |
| 2031-04-12 | $552.25 | $535.69 | $568.82 |
| 2031-04-13 | $560.15 | $543.34 | $576.95 |
| 2031-04-14 | $560.15 | $543.34 | $576.95 |
| 2031-04-15 | $552.31 | $535.74 | $568.88 |
| 2031-04-16 | $544.58 | $528.24 | $560.91 |
| 2031-04-17 | $552.36 | $535.79 | $568.93 |
| 2031-04-18 | $544.63 | $528.29 | $560.97 |
| 2031-04-19 | $537.00 | $520.89 | $553.11 |
| 2031-04-20 | $529.49 | $513.60 | $545.37 |
| 2031-04-21 | $537.06 | $520.94 | $553.17 |
| 2031-04-22 | $544.73 | $528.39 | $561.07 |
| 2031-04-23 | $549.20 | $532.72 | $565.67 |
| 2031-04-24 | $541.51 | $525.26 | $557.75 |
| 2031-04-25 | $549.25 | $532.77 | $565.73 |
| 2031-04-26 | $557.10 | $540.39 | $573.81 |
| 2031-04-27 | $565.07 | $548.11 | $582.02 |
| 2031-04-28 | $557.16 | $540.44 | $573.87 |
| 2031-04-29 | $565.12 | $548.17 | $582.07 |
| 2031-04-30 | $560.74 | $543.92 | $577.56 |
| 2031 May | |||
| 2031-05-01 | $568.75 | $551.69 | $585.82 |
| 2031-05-02 | $576.88 | $559.58 | $594.19 |
| 2031-05-03 | $585.13 | $567.58 | $602.68 |
| 2031-05-04 | $589.47 | $571.78 | $607.15 |
| 2031-05-05 | $597.89 | $579.95 | $615.83 |
| 2031-05-06 | $597.89 | $579.95 | $615.83 |
| 2031-05-07 | $589.52 | $571.84 | $607.21 |
| 2031-05-08 | $581.27 | $563.83 | $598.71 |
| 2031-05-09 | $589.58 | $571.89 | $607.27 |
| 2031-05-10 | $581.33 | $563.89 | $598.77 |
| 2031-05-11 | $573.19 | $555.99 | $590.38 |
| 2031-05-12 | $565.16 | $548.21 | $582.12 |
| 2031-05-13 | $573.24 | $556.05 | $590.44 |
| 2031-05-14 | $581.44 | $563.99 | $598.88 |
| 2031-05-15 | $586.20 | $568.62 | $603.79 |
| 2031-05-16 | $578.00 | $560.66 | $595.34 |
| 2031-05-17 | $586.26 | $568.67 | $603.85 |
| 2031-05-18 | $594.64 | $576.80 | $612.48 |
| 2031-05-19 | $603.14 | $585.05 | $621.23 |
| 2031-05-20 | $594.70 | $576.86 | $612.54 |
| 2031-05-21 | $603.20 | $585.10 | $621.29 |
| 2031-05-22 | $598.52 | $580.57 | $616.48 |
| 2031-05-23 | $607.08 | $588.87 | $625.29 |
| 2031-05-24 | $615.76 | $597.28 | $634.23 |
| 2031-05-25 | $624.56 | $605.82 | $643.29 |
| 2031-05-26 | $629.18 | $610.31 | $648.06 |
| 2031-05-27 | $638.18 | $619.03 | $657.32 |
| 2031-05-28 | $638.18 | $619.03 | $657.32 |
| 2031-05-29 | $629.24 | $610.37 | $648.12 |
| 2031-05-30 | $620.44 | $601.82 | $639.05 |
| 2031-05-31 | $629.31 | $610.43 | $648.18 |
| 2031 June | |||
| 2031-06-01 | $620.50 | $601.88 | $639.11 |
| 2031-06-02 | $611.81 | $593.46 | $630.16 |
| 2031-06-03 | $603.25 | $585.15 | $621.34 |
| 2031-06-04 | $611.87 | $593.51 | $630.22 |
| 2031-06-05 | $620.62 | $602.00 | $639.23 |
| 2031-06-06 | $625.70 | $606.93 | $644.47 |
| 2031-06-07 | $616.94 | $598.43 | $635.45 |
| 2031-06-08 | $625.76 | $606.99 | $644.54 |
| 2031-06-09 | $634.71 | $615.67 | $653.75 |
| 2031-06-10 | $643.78 | $624.47 | $663.09 |
| 2031-06-11 | $634.77 | $615.73 | $653.81 |
| 2031-06-12 | $643.84 | $624.53 | $663.16 |
| 2031-06-13 | $638.85 | $619.69 | $658.02 |
| 2031-06-14 | $647.98 | $628.54 | $667.42 |
| 2031-06-15 | $657.25 | $637.53 | $676.96 |
| 2031-06-16 | $666.64 | $646.64 | $686.64 |
| 2031-06-17 | $671.58 | $651.43 | $691.73 |
| 2031-06-18 | $681.18 | $660.74 | $701.61 |
| 2031-06-19 | $681.18 | $660.74 | $701.61 |
| 2031-06-20 | $671.64 | $651.49 | $691.79 |
| 2031-06-21 | $662.24 | $642.37 | $682.11 |
| 2031-06-22 | $671.71 | $651.56 | $691.86 |
| 2031-06-23 | $662.31 | $642.44 | $682.17 |
| 2031-06-24 | $653.03 | $633.44 | $672.63 |
| 2031-06-25 | $643.89 | $624.58 | $663.21 |
| 2031-06-26 | $653.10 | $633.50 | $672.69 |
| 2031-06-27 | $662.43 | $642.56 | $682.31 |
| 2031-06-28 | $667.86 | $647.83 | $687.90 |
| 2031-06-29 | $658.51 | $638.76 | $678.27 |
| 2031-06-30 | $667.93 | $647.89 | $687.96 |
| 2031 July | |||
| 2031-07-01 | $677.47 | $657.15 | $697.80 |
| 2031-07-02 | $687.16 | $666.54 | $707.77 |
| 2031-07-03 | $677.54 | $657.21 | $697.87 |
| 2031-07-04 | $687.22 | $666.61 | $707.84 |
| 2031-07-05 | $681.90 | $661.44 | $702.35 |
| 2031-07-06 | $691.65 | $670.90 | $712.39 |
| 2031-07-07 | $701.53 | $680.49 | $722.58 |
| 2031-07-08 | $711.56 | $690.21 | $732.91 |
| 2031-07-09 | $716.83 | $695.33 | $738.34 |
| 2031-07-10 | $727.08 | $705.27 | $748.89 |
| 2031-07-11 | $727.08 | $705.27 | $748.89 |
| 2031-07-12 | $716.90 | $695.39 | $738.41 |
| 2031-07-13 | $706.86 | $685.66 | $728.07 |
| 2031-07-14 | $716.97 | $695.46 | $738.48 |
| 2031-07-15 | $706.93 | $685.72 | $728.14 |
| 2031-07-16 | $697.04 | $676.13 | $717.95 |
| 2031-07-17 | $687.28 | $666.66 | $707.90 |
| 2031-07-18 | $697.10 | $676.19 | $718.02 |
| 2031-07-19 | $707.07 | $685.86 | $728.28 |
| 2031-07-20 | $712.86 | $691.48 | $734.25 |
| 2031-07-21 | $702.88 | $681.80 | $723.97 |
| 2031-07-22 | $712.93 | $691.54 | $734.32 |
| 2031-07-23 | $723.12 | $701.43 | $744.82 |
| 2031-07-24 | $733.46 | $711.46 | $755.46 |
| 2031-07-25 | $723.19 | $701.50 | $744.89 |
| 2031-07-26 | $733.53 | $711.52 | $755.54 |
| 2031-07-27 | $727.84 | $706.01 | $749.68 |
| 2031-07-28 | $738.25 | $716.10 | $760.40 |
| 2031-07-29 | $748.80 | $726.34 | $771.27 |
| 2031-07-30 | $759.51 | $736.72 | $782.29 |
| 2031-07-31 | $765.13 | $742.18 | $788.09 |
| 2031 August | |||
| 2031-08-01 | $776.07 | $752.79 | $799.35 |
| 2031-08-02 | $776.07 | $752.79 | $799.35 |
| 2031-08-03 | $765.21 | $742.25 | $788.16 |
| 2031-08-04 | $754.49 | $731.86 | $777.13 |
| 2031-08-05 | $765.28 | $742.32 | $788.24 |
| 2031-08-06 | $754.57 | $731.93 | $777.20 |
| 2031-08-07 | $744.00 | $721.68 | $766.32 |
| 2031-08-08 | $733.59 | $711.58 | $755.60 |
| 2031-08-09 | $744.07 | $721.75 | $766.40 |
| 2031-08-10 | $754.71 | $732.07 | $777.35 |
| 2031-08-11 | $760.90 | $738.07 | $783.72 |
| 2031-08-12 | $750.25 | $727.74 | $772.75 |
| 2031-08-13 | $760.97 | $738.14 | $783.80 |
| 2031-08-14 | $771.85 | $748.69 | $795.00 |
| 2031-08-15 | $782.88 | $759.40 | $806.37 |
| 2031-08-16 | $771.92 | $748.76 | $795.08 |
| 2031-08-17 | $782.96 | $759.47 | $806.45 |
| 2031-08-18 | $776.89 | $753.58 | $800.19 |
| 2031-08-19 | $787.99 | $764.35 | $811.63 |
| 2031-08-20 | $799.26 | $775.28 | $823.23 |
| 2031-08-21 | $810.68 | $786.36 | $835.00 |
| 2031-08-22 | $816.69 | $792.19 | $841.19 |
| 2031-08-23 | $828.36 | $803.51 | $853.21 |
| 2031-08-24 | $828.36 | $803.51 | $853.21 |
| 2031-08-25 | $816.77 | $792.26 | $841.27 |
| 2031-08-26 | $805.33 | $781.17 | $829.49 |
| 2031-08-27 | $816.84 | $792.34 | $841.35 |
| 2031-08-28 | $805.41 | $781.25 | $829.57 |
| 2031-08-29 | $794.14 | $770.31 | $817.96 |
| 2031-08-30 | $783.02 | $759.53 | $806.51 |
| 2031-08-31 | $794.21 | $770.39 | $818.04 |
| 2031 September | |||
| 2031-09-01 | $805.56 | $781.40 | $829.73 |
| 2031-09-02 | $812.17 | $787.80 | $836.53 |
| 2031-09-03 | $800.80 | $776.77 | $824.82 |
| 2031-09-04 | $812.25 | $787.88 | $836.61 |
| 2031-09-05 | $823.86 | $799.14 | $848.57 |
| 2031-09-06 | $835.63 | $810.56 | $860.70 |
| 2031-09-07 | $823.94 | $799.22 | $848.65 |
| 2031-09-08 | $835.71 | $810.64 | $860.78 |
| 2031-09-09 | $829.24 | $804.36 | $854.11 |
| 2031-09-10 | $841.09 | $815.86 | $866.32 |
| 2031-09-11 | $853.11 | $827.52 | $878.71 |
| 2031-09-12 | $865.31 | $839.35 | $891.27 |
| 2031-09-13 | $871.72 | $845.57 | $897.87 |
| 2031-09-14 | $884.18 | $857.65 | $910.70 |
| 2031-09-15 | $884.18 | $857.65 | $910.70 |
| 2031-09-16 | $871.80 | $845.65 | $897.95 |
| 2031-09-17 | $859.60 | $833.81 | $885.38 |
| 2031-09-18 | $871.88 | $845.73 | $898.04 |
| 2031-09-19 | $859.68 | $833.89 | $885.47 |
| 2031-09-20 | $847.64 | $822.22 | $873.07 |
| 2031-09-21 | $835.78 | $810.71 | $860.85 |
| 2031-09-22 | $847.73 | $822.29 | $873.16 |
| 2031-09-23 | $859.84 | $834.05 | $885.64 |
| 2031-09-24 | $866.89 | $840.89 | $892.90 |