Current HLG price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.729 | $1.678 | $1.781 |
| 2026-01-02 | $1.754 | $1.702 | $1.807 |
| 2026-01-03 | $1.769 | $1.715 | $1.822 |
| 2026-01-04 | $1.744 | $1.691 | $1.796 |
| 2026-01-05 | $1.769 | $1.716 | $1.822 |
| 2026-01-06 | $1.794 | $1.740 | $1.848 |
| 2026-01-07 | $1.820 | $1.765 | $1.874 |
| 2026-01-08 | $1.794 | $1.740 | $1.848 |
| 2026-01-09 | $1.820 | $1.765 | $1.874 |
| 2026-01-10 | $1.806 | $1.752 | $1.860 |
| 2026-01-11 | $1.832 | $1.777 | $1.886 |
| 2026-01-12 | $1.858 | $1.802 | $1.913 |
| 2026-01-13 | $1.884 | $1.828 | $1.941 |
| 2026-01-14 | $1.898 | $1.841 | $1.955 |
| 2026-01-15 | $1.925 | $1.868 | $1.983 |
| 2026-01-16 | $1.925 | $1.868 | $1.983 |
| 2026-01-17 | $1.898 | $1.841 | $1.955 |
| 2026-01-18 | $1.872 | $1.816 | $1.928 |
| 2026-01-19 | $1.899 | $1.842 | $1.956 |
| 2026-01-20 | $1.872 | $1.816 | $1.928 |
| 2026-01-21 | $1.846 | $1.790 | $1.901 |
| 2026-01-22 | $1.820 | $1.765 | $1.875 |
| 2026-01-23 | $1.846 | $1.791 | $1.901 |
| 2026-01-24 | $1.872 | $1.816 | $1.929 |
| 2026-01-25 | $1.888 | $1.831 | $1.944 |
| 2026-01-26 | $1.861 | $1.805 | $1.917 |
| 2026-01-27 | $1.888 | $1.831 | $1.945 |
| 2026-01-28 | $1.915 | $1.857 | $1.972 |
| 2026-01-29 | $1.942 | $1.884 | $2.001 |
| 2026-01-30 | $1.915 | $1.858 | $1.972 |
| 2026-01-31 | $1.942 | $1.884 | $2.001 |
| 2026 February | |||
| 2026-02-01 | $1.927 | $1.870 | $1.985 |
| 2026-02-02 | $1.955 | $1.896 | $2.014 |
| 2026-02-03 | $1.983 | $1.923 | $2.042 |
| 2026-02-04 | $2.011 | $1.951 | $2.072 |
| 2026-02-05 | $2.026 | $1.965 | $2.087 |
| 2026-02-06 | $2.055 | $1.993 | $2.117 |
| 2026-02-07 | $2.055 | $1.993 | $2.117 |
| 2026-02-08 | $2.026 | $1.966 | $2.087 |
| 2026-02-09 | $1.998 | $1.938 | $2.058 |
| 2026-02-10 | $2.026 | $1.966 | $2.087 |
| 2026-02-11 | $1.998 | $1.938 | $2.058 |
| 2026-02-12 | $1.970 | $1.911 | $2.029 |
| 2026-02-13 | $1.943 | $1.884 | $2.001 |
| 2026-02-14 | $1.970 | $1.911 | $2.029 |
| 2026-02-15 | $1.999 | $1.939 | $2.058 |
| 2026-02-16 | $2.015 | $1.954 | $2.075 |
| 2026-02-17 | $1.987 | $1.927 | $2.046 |
| 2026-02-18 | $2.015 | $1.955 | $2.076 |
| 2026-02-19 | $2.044 | $1.983 | $2.105 |
| 2026-02-20 | $2.073 | $2.011 | $2.135 |
| 2026-02-21 | $2.044 | $1.983 | $2.105 |
| 2026-02-22 | $2.073 | $2.011 | $2.136 |
| 2026-02-23 | $2.057 | $1.996 | $2.119 |
| 2026-02-24 | $2.087 | $2.024 | $2.149 |
| 2026-02-25 | $2.116 | $2.053 | $2.180 |
| 2026-02-26 | $2.147 | $2.082 | $2.211 |
| 2026-02-27 | $2.163 | $2.098 | $2.228 |
| 2026-02-28 | $2.194 | $2.128 | $2.259 |
| 2026 March | |||
| 2026-03-01 | $2.194 | $2.128 | $2.259 |
| 2026-03-02 | $2.163 | $2.098 | $2.228 |
| 2026-03-03 | $2.133 | $2.069 | $2.197 |
| 2026-03-04 | $2.163 | $2.098 | $2.228 |
| 2026-03-05 | $2.133 | $2.069 | $2.197 |
| 2026-03-06 | $2.103 | $2.040 | $2.166 |
| 2026-03-07 | $2.073 | $2.011 | $2.136 |
| 2026-03-08 | $2.103 | $2.040 | $2.166 |
| 2026-03-09 | $2.133 | $2.069 | $2.197 |
| 2026-03-10 | $2.151 | $2.086 | $2.215 |
| 2026-03-11 | $2.121 | $2.057 | $2.184 |
| 2026-03-12 | $2.151 | $2.086 | $2.215 |
| 2026-03-13 | $2.182 | $2.116 | $2.247 |
| 2026-03-14 | $2.213 | $2.146 | $2.279 |
| 2026-03-15 | $2.182 | $2.116 | $2.247 |
| 2026-03-16 | $2.213 | $2.147 | $2.279 |
| 2026-03-17 | $2.196 | $2.130 | $2.262 |
| 2026-03-18 | $2.227 | $2.160 | $2.294 |
| 2026-03-19 | $2.259 | $2.191 | $2.327 |
| 2026-03-20 | $2.291 | $2.223 | $2.360 |
| 2026-03-21 | $2.308 | $2.239 | $2.378 |
| 2026-03-22 | $2.341 | $2.271 | $2.412 |
| 2026-03-23 | $2.341 | $2.271 | $2.412 |
| 2026-03-24 | $2.309 | $2.239 | $2.378 |
| 2026-03-25 | $2.276 | $2.208 | $2.345 |
| 2026-03-26 | $2.309 | $2.240 | $2.378 |
| 2026-03-27 | $2.276 | $2.208 | $2.345 |
| 2026-03-28 | $2.245 | $2.177 | $2.312 |
| 2026-03-29 | $2.213 | $2.147 | $2.280 |
| 2026-03-30 | $2.245 | $2.177 | $2.312 |
| 2026-03-31 | $2.277 | $2.209 | $2.345 |
| 2026 April | |||
| 2026-04-01 | $2.296 | $2.227 | $2.364 |
| 2026-04-02 | $2.263 | $2.196 | $2.331 |
| 2026-04-03 | $2.296 | $2.227 | $2.365 |
| 2026-04-04 | $2.329 | $2.259 | $2.398 |
| 2026-04-05 | $2.362 | $2.291 | $2.433 |
| 2026-04-06 | $2.329 | $2.259 | $2.399 |
| 2026-04-07 | $2.362 | $2.291 | $2.433 |
| 2026-04-08 | $2.344 | $2.273 | $2.414 |
| 2026-04-09 | $2.377 | $2.306 | $2.449 |
| 2026-04-10 | $2.411 | $2.339 | $2.484 |
| 2026-04-11 | $2.446 | $2.372 | $2.519 |
| 2026-04-12 | $2.464 | $2.390 | $2.538 |
| 2026-04-13 | $2.499 | $2.424 | $2.574 |
| 2026-04-14 | $2.499 | $2.424 | $2.574 |
| 2026-04-15 | $2.464 | $2.390 | $2.538 |
| 2026-04-16 | $2.430 | $2.357 | $2.503 |
| 2026-04-17 | $2.464 | $2.390 | $2.538 |
| 2026-04-18 | $2.430 | $2.357 | $2.503 |
| 2026-04-19 | $2.396 | $2.324 | $2.468 |
| 2026-04-20 | $2.362 | $2.291 | $2.433 |
| 2026-04-21 | $2.396 | $2.324 | $2.468 |
| 2026-04-22 | $2.430 | $2.357 | $2.503 |
| 2026-04-23 | $2.450 | $2.377 | $2.524 |
| 2026-04-24 | $2.416 | $2.343 | $2.488 |
| 2026-04-25 | $2.450 | $2.377 | $2.524 |
| 2026-04-26 | $2.486 | $2.411 | $2.560 |
| 2026-04-27 | $2.521 | $2.445 | $2.597 |
| 2026-04-28 | $2.486 | $2.411 | $2.560 |
| 2026-04-29 | $2.521 | $2.446 | $2.597 |
| 2026-04-30 | $2.502 | $2.427 | $2.577 |
| 2026 May | |||
| 2026-05-01 | $2.537 | $2.461 | $2.614 |
| 2026-05-02 | $2.574 | $2.497 | $2.651 |
| 2026-05-03 | $2.611 | $2.532 | $2.689 |
| 2026-05-04 | $2.630 | $2.551 | $2.709 |
| 2026-05-05 | $2.667 | $2.587 | $2.748 |
| 2026-05-06 | $2.667 | $2.587 | $2.748 |
| 2026-05-07 | $2.630 | $2.551 | $2.709 |
| 2026-05-08 | $2.593 | $2.516 | $2.671 |
| 2026-05-09 | $2.630 | $2.551 | $2.709 |
| 2026-05-10 | $2.594 | $2.516 | $2.671 |
| 2026-05-11 | $2.557 | $2.481 | $2.634 |
| 2026-05-12 | $2.521 | $2.446 | $2.597 |
| 2026-05-13 | $2.558 | $2.481 | $2.634 |
| 2026-05-14 | $2.594 | $2.516 | $2.672 |
| 2026-05-15 | $2.615 | $2.537 | $2.694 |
| 2026-05-16 | $2.579 | $2.501 | $2.656 |
| 2026-05-17 | $2.616 | $2.537 | $2.694 |
| 2026-05-18 | $2.653 | $2.573 | $2.733 |
| 2026-05-19 | $2.691 | $2.610 | $2.772 |
| 2026-05-20 | $2.653 | $2.574 | $2.733 |
| 2026-05-21 | $2.691 | $2.610 | $2.772 |
| 2026-05-22 | $2.670 | $2.590 | $2.750 |
| 2026-05-23 | $2.708 | $2.627 | $2.790 |
| 2026-05-24 | $2.747 | $2.665 | $2.830 |
| 2026-05-25 | $2.786 | $2.703 | $2.870 |
| 2026-05-26 | $2.807 | $2.723 | $2.891 |
| 2026-05-27 | $2.847 | $2.762 | $2.933 |
| 2026-05-28 | $2.847 | $2.762 | $2.933 |
| 2026-05-29 | $2.807 | $2.723 | $2.892 |
| 2026-05-30 | $2.768 | $2.685 | $2.851 |
| 2026-05-31 | $2.808 | $2.723 | $2.892 |
| 2026 June | |||
| 2026-06-01 | $2.768 | $2.685 | $2.851 |
| 2026-06-02 | $2.730 | $2.648 | $2.811 |
| 2026-06-03 | $2.691 | $2.611 | $2.772 |
| 2026-06-04 | $2.730 | $2.648 | $2.812 |
| 2026-06-05 | $2.769 | $2.686 | $2.852 |
| 2026-06-06 | $2.792 | $2.708 | $2.875 |
| 2026-06-07 | $2.752 | $2.670 | $2.835 |
| 2026-06-08 | $2.792 | $2.708 | $2.876 |
| 2026-06-09 | $2.832 | $2.747 | $2.917 |
| 2026-06-10 | $2.872 | $2.786 | $2.958 |
| 2026-06-11 | $2.832 | $2.747 | $2.917 |
| 2026-06-12 | $2.873 | $2.786 | $2.959 |
| 2026-06-13 | $2.850 | $2.765 | $2.936 |
| 2026-06-14 | $2.891 | $2.804 | $2.978 |
| 2026-06-15 | $2.932 | $2.844 | $3.020 |
| 2026-06-16 | $2.974 | $2.885 | $3.063 |
| 2026-06-17 | $2.996 | $2.906 | $3.086 |
| 2026-06-18 | $3.039 | $2.948 | $3.130 |
| 2026-06-19 | $3.039 | $2.948 | $3.130 |
| 2026-06-20 | $2.997 | $2.907 | $3.086 |
| 2026-06-21 | $2.955 | $2.866 | $3.043 |
| 2026-06-22 | $2.997 | $2.907 | $3.087 |
| 2026-06-23 | $2.955 | $2.866 | $3.044 |
| 2026-06-24 | $2.914 | $2.826 | $3.001 |
| 2026-06-25 | $2.873 | $2.787 | $2.959 |
| 2026-06-26 | $2.914 | $2.826 | $3.001 |
| 2026-06-27 | $2.955 | $2.867 | $3.044 |
| 2026-06-28 | $2.980 | $2.890 | $3.069 |
| 2026-06-29 | $2.938 | $2.850 | $3.026 |
| 2026-06-30 | $2.980 | $2.891 | $3.069 |
| 2026 July | |||
| 2026-07-01 | $3.023 | $2.932 | $3.113 |
| 2026-07-02 | $3.066 | $2.974 | $3.158 |
| 2026-07-03 | $3.023 | $2.932 | $3.114 |
| 2026-07-04 | $3.066 | $2.974 | $3.158 |
| 2026-07-05 | $3.042 | $2.951 | $3.134 |
| 2026-07-06 | $3.086 | $2.993 | $3.178 |
| 2026-07-07 | $3.130 | $3.036 | $3.224 |
| 2026-07-08 | $3.175 | $3.079 | $3.270 |
| 2026-07-09 | $3.198 | $3.102 | $3.294 |
| 2026-07-10 | $3.244 | $3.147 | $3.341 |
| 2026-07-11 | $3.244 | $3.147 | $3.341 |
| 2026-07-12 | $3.198 | $3.102 | $3.294 |
| 2026-07-13 | $3.154 | $3.059 | $3.248 |
| 2026-07-14 | $3.199 | $3.103 | $3.295 |
| 2026-07-15 | $3.154 | $3.059 | $3.249 |
| 2026-07-16 | $3.110 | $3.017 | $3.203 |
| 2026-07-17 | $3.066 | $2.974 | $3.158 |
| 2026-07-18 | $3.110 | $3.017 | $3.203 |
| 2026-07-19 | $3.155 | $3.060 | $3.249 |
| 2026-07-20 | $3.180 | $3.085 | $3.276 |
| 2026-07-21 | $3.136 | $3.042 | $3.230 |
| 2026-07-22 | $3.181 | $3.085 | $3.276 |
| 2026-07-23 | $3.226 | $3.129 | $3.323 |
| 2026-07-24 | $3.272 | $3.174 | $3.371 |
| 2026-07-25 | $3.227 | $3.130 | $3.323 |
| 2026-07-26 | $3.273 | $3.174 | $3.371 |
| 2026-07-27 | $3.247 | $3.150 | $3.345 |
| 2026-07-28 | $3.294 | $3.195 | $3.393 |
| 2026-07-29 | $3.341 | $3.241 | $3.441 |
| 2026-07-30 | $3.389 | $3.287 | $3.490 |
| 2026-07-31 | $3.414 | $3.311 | $3.516 |
| 2026 August | |||
| 2026-08-01 | $3.462 | $3.359 | $3.566 |
| 2026-08-02 | $3.462 | $3.359 | $3.566 |
| 2026-08-03 | $3.414 | $3.312 | $3.516 |
| 2026-08-04 | $3.366 | $3.265 | $3.467 |
| 2026-08-05 | $3.414 | $3.312 | $3.517 |
| 2026-08-06 | $3.366 | $3.266 | $3.467 |
| 2026-08-07 | $3.319 | $3.220 | $3.419 |
| 2026-08-08 | $3.273 | $3.175 | $3.371 |
| 2026-08-09 | $3.320 | $3.220 | $3.419 |
| 2026-08-10 | $3.367 | $3.266 | $3.468 |
| 2026-08-11 | $3.395 | $3.293 | $3.497 |
| 2026-08-12 | $3.347 | $3.247 | $3.448 |
| 2026-08-13 | $3.395 | $3.293 | $3.497 |
| 2026-08-14 | $3.444 | $3.340 | $3.547 |
| 2026-08-15 | $3.493 | $3.388 | $3.598 |
| 2026-08-16 | $3.444 | $3.341 | $3.547 |
| 2026-08-17 | $3.493 | $3.388 | $3.598 |
| 2026-08-18 | $3.466 | $3.362 | $3.570 |
| 2026-08-19 | $3.516 | $3.410 | $3.621 |
| 2026-08-20 | $3.566 | $3.459 | $3.673 |
| 2026-08-21 | $3.617 | $3.508 | $3.725 |
| 2026-08-22 | $3.644 | $3.534 | $3.753 |
| 2026-08-23 | $3.696 | $3.585 | $3.807 |
| 2026-08-24 | $3.696 | $3.585 | $3.807 |
| 2026-08-25 | $3.644 | $3.535 | $3.753 |
| 2026-08-26 | $3.593 | $3.485 | $3.701 |
| 2026-08-27 | $3.644 | $3.535 | $3.754 |
| 2026-08-28 | $3.593 | $3.486 | $3.701 |
| 2026-08-29 | $3.543 | $3.437 | $3.649 |
| 2026-08-30 | $3.493 | $3.389 | $3.598 |
| 2026-08-31 | $3.543 | $3.437 | $3.650 |
| 2026 September | |||
| 2026-09-01 | $3.594 | $3.486 | $3.702 |
| 2026-09-02 | $3.623 | $3.515 | $3.732 |
| 2026-09-03 | $3.573 | $3.466 | $3.680 |
| 2026-09-04 | $3.624 | $3.515 | $3.733 |
| 2026-09-05 | $3.676 | $3.565 | $3.786 |
| 2026-09-06 | $3.728 | $3.616 | $3.840 |
| 2026-09-07 | $3.676 | $3.566 | $3.786 |
| 2026-09-08 | $3.729 | $3.617 | $3.840 |
| 2026-09-09 | $3.700 | $3.589 | $3.811 |
| 2026-09-10 | $3.753 | $3.640 | $3.865 |
| 2026-09-11 | $3.806 | $3.692 | $3.920 |
| 2026-09-12 | $3.861 | $3.745 | $3.976 |
| 2026-09-13 | $3.889 | $3.772 | $4.006 |
| 2026-09-14 | $3.945 | $3.826 | $4.063 |
| 2026-09-15 | $3.945 | $3.826 | $4.063 |
| 2026-09-16 | $3.890 | $3.773 | $4.006 |
| 2026-09-17 | $3.835 | $3.720 | $3.950 |
| 2026-09-18 | $3.890 | $3.773 | $4.007 |
| 2026-09-19 | $3.835 | $3.720 | $3.951 |
| 2026-09-20 | $3.782 | $3.668 | $3.895 |
| 2026-09-21 | $3.729 | $3.617 | $3.841 |
| 2026-09-22 | $3.782 | $3.669 | $3.896 |
| 2026-09-23 | $3.836 | $3.721 | $3.951 |
| 2026-09-24 | $3.868 | $3.752 | $3.984 |
| 2026-09-25 | $3.813 | $3.699 | $3.928 |