Current HLG price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $133.58 | $129.57 | $137.58 |
| 2030-01-02 | $135.49 | $131.42 | $139.55 |
| 2030-01-03 | $137.42 | $133.30 | $141.55 |
| 2030-01-04 | $139.39 | $135.21 | $143.57 |
| 2030-01-05 | $140.42 | $136.21 | $144.63 |
| 2030-01-06 | $142.43 | $138.15 | $146.70 |
| 2030-01-07 | $142.43 | $138.15 | $146.70 |
| 2030-01-08 | $140.43 | $136.22 | $144.65 |
| 2030-01-09 | $138.47 | $134.31 | $142.62 |
| 2030-01-10 | $140.45 | $136.23 | $144.66 |
| 2030-01-11 | $138.48 | $134.33 | $142.64 |
| 2030-01-12 | $136.54 | $132.45 | $140.64 |
| 2030-01-13 | $134.63 | $130.59 | $138.67 |
| 2030-01-14 | $136.56 | $132.46 | $140.65 |
| 2030-01-15 | $138.51 | $134.35 | $142.66 |
| 2030-01-16 | $139.64 | $135.45 | $143.83 |
| 2030-01-17 | $137.69 | $133.56 | $141.82 |
| 2030-01-18 | $139.66 | $135.47 | $143.85 |
| 2030-01-19 | $141.65 | $137.40 | $145.90 |
| 2030-01-20 | $143.68 | $139.37 | $147.99 |
| 2030-01-21 | $141.67 | $137.42 | $145.92 |
| 2030-01-22 | $143.69 | $139.38 | $148.00 |
| 2030-01-23 | $142.58 | $138.30 | $146.85 |
| 2030-01-24 | $144.62 | $140.28 | $148.95 |
| 2030-01-25 | $146.68 | $142.28 | $151.08 |
| 2030-01-26 | $148.78 | $144.32 | $153.24 |
| 2030-01-27 | $149.88 | $145.39 | $154.38 |
| 2030-01-28 | $152.02 | $147.46 | $156.58 |
| 2030-01-29 | $152.02 | $147.46 | $156.58 |
| 2030-01-30 | $149.90 | $145.40 | $154.39 |
| 2030-01-31 | $147.80 | $143.36 | $152.23 |
| 2030 February | |||
| 2030-02-01 | $149.91 | $145.41 | $154.41 |
| 2030-02-02 | $147.81 | $143.38 | $152.25 |
| 2030-02-03 | $145.74 | $141.37 | $150.12 |
| 2030-02-04 | $143.70 | $139.39 | $148.01 |
| 2030-02-05 | $145.76 | $141.38 | $150.13 |
| 2030-02-06 | $147.84 | $143.41 | $152.28 |
| 2030-02-07 | $149.05 | $144.58 | $153.52 |
| 2030-02-08 | $146.97 | $142.56 | $151.37 |
| 2030-02-09 | $149.07 | $144.59 | $153.54 |
| 2030-02-10 | $151.20 | $146.66 | $155.73 |
| 2030-02-11 | $153.36 | $148.76 | $157.96 |
| 2030-02-12 | $151.21 | $146.68 | $155.75 |
| 2030-02-13 | $153.37 | $148.77 | $157.97 |
| 2030-02-14 | $152.18 | $147.62 | $156.75 |
| 2030-02-15 | $154.36 | $149.73 | $158.99 |
| 2030-02-16 | $156.57 | $151.87 | $161.26 |
| 2030-02-17 | $158.80 | $154.04 | $163.57 |
| 2030-02-18 | $159.98 | $155.18 | $164.78 |
| 2030-02-19 | $162.27 | $157.40 | $167.14 |
| 2030-02-20 | $162.27 | $157.40 | $167.14 |
| 2030-02-21 | $160.00 | $155.20 | $164.80 |
| 2030-02-22 | $157.76 | $153.02 | $162.49 |
| 2030-02-23 | $160.01 | $155.21 | $164.81 |
| 2030-02-24 | $157.77 | $153.04 | $162.50 |
| 2030-02-25 | $155.56 | $150.90 | $160.23 |
| 2030-02-26 | $153.39 | $148.78 | $157.99 |
| 2030-02-27 | $155.58 | $150.91 | $160.25 |
| 2030-02-28 | $157.80 | $153.07 | $162.54 |
| 2030 March | |||
| 2030-03-01 | $159.10 | $154.32 | $163.87 |
| 2030-03-02 | $156.87 | $152.16 | $161.57 |
| 2030-03-03 | $159.11 | $154.34 | $163.88 |
| 2030-03-04 | $161.39 | $156.54 | $166.23 |
| 2030-03-05 | $163.69 | $158.78 | $168.60 |
| 2030-03-06 | $161.40 | $156.56 | $166.24 |
| 2030-03-07 | $163.71 | $158.80 | $168.62 |
| 2030-03-08 | $162.44 | $157.57 | $167.31 |
| 2030-03-09 | $164.76 | $159.82 | $169.70 |
| 2030-03-10 | $167.12 | $162.10 | $172.13 |
| 2030-03-11 | $169.50 | $164.42 | $174.59 |
| 2030-03-12 | $170.76 | $165.64 | $175.88 |
| 2030-03-13 | $173.20 | $168.01 | $178.40 |
| 2030-03-14 | $173.20 | $168.01 | $178.40 |
| 2030-03-15 | $170.78 | $165.65 | $175.90 |
| 2030-03-16 | $168.39 | $163.33 | $173.44 |
| 2030-03-17 | $170.79 | $165.67 | $175.92 |
| 2030-03-18 | $168.40 | $163.35 | $173.45 |
| 2030-03-19 | $166.05 | $161.06 | $171.03 |
| 2030-03-20 | $163.72 | $158.81 | $168.63 |
| 2030-03-21 | $166.06 | $161.08 | $171.04 |
| 2030-03-22 | $168.43 | $163.38 | $173.49 |
| 2030-03-23 | $169.82 | $164.72 | $174.91 |
| 2030-03-24 | $167.44 | $162.42 | $172.46 |
| 2030-03-25 | $169.83 | $164.74 | $174.93 |
| 2030-03-26 | $172.26 | $167.09 | $177.43 |
| 2030-03-27 | $174.72 | $169.48 | $179.96 |
| 2030-03-28 | $172.28 | $167.11 | $177.44 |
| 2030-03-29 | $174.74 | $169.50 | $179.98 |
| 2030-03-30 | $173.38 | $168.18 | $178.59 |
| 2030-03-31 | $175.86 | $170.59 | $181.14 |
| 2030 April | |||
| 2030-04-01 | $178.38 | $173.03 | $183.73 |
| 2030-04-02 | $180.93 | $175.50 | $186.35 |
| 2030-04-03 | $182.27 | $176.80 | $187.73 |
| 2030-04-04 | $184.87 | $179.33 | $190.42 |
| 2030-04-05 | $184.87 | $179.33 | $190.42 |
| 2030-04-06 | $182.28 | $176.82 | $187.75 |
| 2030-04-07 | $179.73 | $174.34 | $185.12 |
| 2030-04-08 | $182.30 | $176.83 | $187.77 |
| 2030-04-09 | $179.75 | $174.36 | $185.14 |
| 2030-04-10 | $177.23 | $171.92 | $182.55 |
| 2030-04-11 | $174.75 | $169.51 | $180.00 |
| 2030-04-12 | $177.25 | $171.93 | $182.57 |
| 2030-04-13 | $179.78 | $174.39 | $185.18 |
| 2030-04-14 | $181.26 | $175.82 | $186.70 |
| 2030-04-15 | $178.72 | $173.36 | $184.08 |
| 2030-04-16 | $181.28 | $175.84 | $186.71 |
| 2030-04-17 | $183.87 | $178.35 | $189.38 |
| 2030-04-18 | $186.49 | $180.90 | $192.09 |
| 2030-04-19 | $183.88 | $178.37 | $189.40 |
| 2030-04-20 | $186.51 | $180.92 | $192.11 |
| 2030-04-21 | $185.07 | $179.51 | $190.62 |
| 2030-04-22 | $187.71 | $182.08 | $193.34 |
| 2030-04-23 | $190.40 | $184.68 | $196.11 |
| 2030-04-24 | $193.12 | $187.32 | $198.91 |
| 2030-04-25 | $194.55 | $188.71 | $200.38 |
| 2030-04-26 | $197.33 | $191.41 | $203.25 |
| 2030-04-27 | $197.33 | $191.41 | $203.25 |
| 2030-04-28 | $194.57 | $188.73 | $200.40 |
| 2030-04-29 | $191.84 | $186.09 | $197.60 |
| 2030-04-30 | $194.59 | $188.75 | $200.42 |
| 2030 May | |||
| 2030-05-01 | $191.86 | $186.11 | $197.62 |
| 2030-05-02 | $189.18 | $183.50 | $194.85 |
| 2030-05-03 | $186.53 | $180.93 | $192.12 |
| 2030-05-04 | $189.19 | $183.52 | $194.87 |
| 2030-05-05 | $191.90 | $186.14 | $197.66 |
| 2030-05-06 | $193.47 | $187.67 | $199.28 |
| 2030-05-07 | $190.76 | $185.04 | $196.49 |
| 2030-05-08 | $193.49 | $187.69 | $199.29 |
| 2030-05-09 | $196.26 | $190.37 | $202.14 |
| 2030-05-10 | $199.06 | $193.09 | $205.03 |
| 2030-05-11 | $196.27 | $190.39 | $202.16 |
| 2030-05-12 | $199.08 | $193.11 | $205.05 |
| 2030-05-13 | $197.54 | $191.61 | $203.46 |
| 2030-05-14 | $200.36 | $194.35 | $206.37 |
| 2030-05-15 | $203.22 | $197.13 | $209.32 |
| 2030-05-16 | $206.13 | $199.95 | $212.31 |
| 2030-05-17 | $207.66 | $201.43 | $213.89 |
| 2030-05-18 | $210.63 | $204.31 | $216.94 |
| 2030-05-19 | $210.63 | $204.31 | $216.94 |
| 2030-05-20 | $207.68 | $201.45 | $213.91 |
| 2030-05-21 | $204.77 | $198.63 | $210.91 |
| 2030-05-22 | $207.70 | $201.47 | $213.93 |
| 2030-05-23 | $204.79 | $198.65 | $210.93 |
| 2030-05-24 | $201.92 | $195.86 | $207.98 |
| 2030-05-25 | $199.10 | $193.12 | $205.07 |
| 2030-05-26 | $201.94 | $195.88 | $208.00 |
| 2030-05-27 | $204.83 | $198.68 | $210.97 |
| 2030-05-28 | $206.51 | $200.31 | $212.70 |
| 2030-05-29 | $203.62 | $197.51 | $209.73 |
| 2030-05-30 | $206.53 | $200.33 | $212.72 |
| 2030-05-31 | $209.48 | $203.20 | $215.76 |
| 2030 June | |||
| 2030-06-01 | $212.47 | $206.10 | $218.85 |
| 2030-06-02 | $209.50 | $203.21 | $215.78 |
| 2030-06-03 | $212.49 | $206.12 | $218.87 |
| 2030-06-04 | $210.85 | $204.52 | $217.17 |
| 2030-06-05 | $213.86 | $207.45 | $220.28 |
| 2030-06-06 | $216.92 | $210.41 | $223.43 |
| 2030-06-07 | $220.02 | $213.42 | $226.62 |
| 2030-06-08 | $221.65 | $215.00 | $228.30 |
| 2030-06-09 | $224.82 | $218.07 | $231.56 |
| 2030-06-10 | $224.82 | $218.07 | $231.56 |
| 2030-06-11 | $221.67 | $215.02 | $228.32 |
| 2030-06-12 | $218.57 | $212.01 | $225.12 |
| 2030-06-13 | $221.69 | $215.04 | $228.34 |
| 2030-06-14 | $218.59 | $212.03 | $225.15 |
| 2030-06-15 | $215.53 | $209.06 | $221.99 |
| 2030-06-16 | $212.51 | $206.14 | $218.89 |
| 2030-06-17 | $215.55 | $209.08 | $222.02 |
| 2030-06-18 | $218.63 | $212.07 | $225.19 |
| 2030-06-19 | $220.42 | $213.81 | $227.03 |
| 2030-06-20 | $217.34 | $210.82 | $223.86 |
| 2030-06-21 | $220.44 | $213.83 | $227.06 |
| 2030-06-22 | $223.59 | $216.89 | $230.30 |
| 2030-06-23 | $226.79 | $219.99 | $233.59 |
| 2030-06-24 | $223.62 | $216.91 | $230.32 |
| 2030-06-25 | $226.81 | $220.01 | $233.62 |
| 2030-06-26 | $225.05 | $218.30 | $231.81 |
| 2030-06-27 | $228.27 | $221.42 | $235.12 |
| 2030-06-28 | $231.53 | $224.59 | $238.48 |
| 2030-06-29 | $234.84 | $227.80 | $241.89 |
| 2030-06-30 | $236.58 | $229.49 | $243.68 |
| 2030 July | |||
| 2030-07-01 | $239.97 | $232.77 | $247.16 |
| 2030-07-02 | $239.97 | $232.77 | $247.16 |
| 2030-07-03 | $236.61 | $229.51 | $243.70 |
| 2030-07-04 | $233.29 | $226.30 | $240.29 |
| 2030-07-05 | $236.63 | $229.53 | $243.73 |
| 2030-07-06 | $233.32 | $226.32 | $240.32 |
| 2030-07-07 | $230.05 | $223.15 | $236.95 |
| 2030-07-08 | $226.83 | $220.03 | $233.64 |
| 2030-07-09 | $230.07 | $223.17 | $236.98 |
| 2030-07-10 | $233.36 | $226.36 | $240.36 |
| 2030-07-11 | $235.27 | $228.22 | $242.33 |
| 2030-07-12 | $231.98 | $225.02 | $238.94 |
| 2030-07-13 | $235.30 | $228.24 | $242.36 |
| 2030-07-14 | $238.66 | $231.50 | $245.82 |
| 2030-07-15 | $242.07 | $234.81 | $249.33 |
| 2030-07-16 | $238.68 | $231.52 | $245.84 |
| 2030-07-17 | $242.10 | $234.83 | $249.36 |
| 2030-07-18 | $240.22 | $233.01 | $247.43 |
| 2030-07-19 | $243.65 | $236.34 | $250.96 |
| 2030-07-20 | $247.14 | $239.72 | $254.55 |
| 2030-07-21 | $250.67 | $243.15 | $258.19 |
| 2030-07-22 | $252.53 | $244.95 | $260.10 |
| 2030-07-23 | $256.13 | $248.45 | $263.82 |
| 2030-07-24 | $256.13 | $248.45 | $263.82 |
| 2030-07-25 | $252.55 | $244.97 | $260.13 |
| 2030-07-26 | $249.01 | $241.54 | $256.48 |
| 2030-07-27 | $252.57 | $245.00 | $260.15 |
| 2030-07-28 | $249.04 | $241.57 | $256.51 |
| 2030-07-29 | $245.55 | $238.19 | $252.92 |
| 2030-07-30 | $242.11 | $234.85 | $249.38 |
| 2030-07-31 | $245.58 | $238.21 | $252.94 |
| 2030 August | |||
| 2030-08-01 | $249.09 | $241.61 | $256.56 |
| 2030-08-02 | $251.13 | $243.59 | $258.66 |
| 2030-08-03 | $247.61 | $240.18 | $255.04 |
| 2030-08-04 | $251.15 | $243.62 | $258.69 |
| 2030-08-05 | $254.74 | $247.10 | $262.38 |
| 2030-08-06 | $258.38 | $250.63 | $266.13 |
| 2030-08-07 | $254.77 | $247.12 | $262.41 |
| 2030-08-08 | $258.41 | $250.66 | $266.16 |
| 2030-08-09 | $256.41 | $248.71 | $264.10 |
| 2030-08-10 | $260.07 | $252.27 | $267.87 |
| 2030-08-11 | $263.79 | $255.87 | $271.70 |
| 2030-08-12 | $267.56 | $259.53 | $275.59 |
| 2030-08-13 | $269.54 | $261.45 | $277.63 |
| 2030-08-14 | $273.39 | $265.19 | $281.60 |
| 2030-08-15 | $273.39 | $265.19 | $281.60 |
| 2030-08-16 | $269.57 | $261.48 | $277.65 |
| 2030-08-17 | $265.79 | $257.82 | $273.77 |
| 2030-08-18 | $269.59 | $261.50 | $277.68 |
| 2030-08-19 | $265.82 | $257.84 | $273.79 |
| 2030-08-20 | $262.10 | $254.23 | $269.96 |
| 2030-08-21 | $258.43 | $250.68 | $266.18 |
| 2030-08-22 | $262.12 | $254.26 | $269.99 |
| 2030-08-23 | $265.87 | $257.89 | $273.85 |
| 2030-08-24 | $268.05 | $260.01 | $276.09 |
| 2030-08-25 | $264.30 | $256.37 | $272.23 |
| 2030-08-26 | $268.07 | $260.03 | $276.12 |
| 2030-08-27 | $271.91 | $263.75 | $280.06 |
| 2030-08-28 | $275.79 | $267.52 | $284.07 |
| 2030-08-29 | $271.93 | $263.77 | $280.09 |
| 2030-08-30 | $275.82 | $267.55 | $284.09 |
| 2030-08-31 | $273.68 | $265.47 | $281.89 |
| 2030 September | |||
| 2030-09-01 | $277.59 | $269.27 | $285.92 |
| 2030-09-02 | $281.56 | $273.12 | $290.01 |
| 2030-09-03 | $285.59 | $277.02 | $294.15 |
| 2030-09-04 | $287.70 | $279.07 | $296.33 |
| 2030-09-05 | $291.82 | $283.06 | $300.57 |
| 2030-09-06 | $291.82 | $283.06 | $300.57 |
| 2030-09-07 | $287.73 | $279.10 | $296.36 |
| 2030-09-08 | $283.70 | $275.19 | $292.21 |
| 2030-09-09 | $287.76 | $279.13 | $296.39 |
| 2030-09-10 | $283.73 | $275.22 | $292.24 |
| 2030-09-11 | $279.76 | $271.37 | $288.15 |
| 2030-09-12 | $275.84 | $267.57 | $284.12 |
| 2030-09-13 | $279.78 | $271.39 | $288.18 |
| 2030-09-14 | $283.78 | $275.27 | $292.30 |
| 2030-09-15 | $286.11 | $277.53 | $294.69 |
| 2030-09-16 | $282.11 | $273.64 | $290.57 |
| 2030-09-17 | $286.14 | $277.55 | $294.72 |
| 2030-09-18 | $290.23 | $281.52 | $298.93 |
| 2030-09-19 | $294.38 | $285.55 | $303.21 |
| 2030-09-20 | $290.26 | $281.55 | $298.96 |
| 2030-09-21 | $294.41 | $285.57 | $303.24 |
| 2030-09-22 | $292.12 | $283.36 | $300.89 |
| 2030-09-23 | $296.30 | $287.41 | $305.19 |
| 2030-09-24 | $300.53 | $291.52 | $309.55 |