Current HLG price: $1.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.35 | $44.96 | $47.74 |
| 2029-01-02 | $45.70 | $44.33 | $47.08 |
| 2029-01-03 | $45.06 | $43.71 | $46.42 |
| 2029-01-04 | $44.43 | $43.10 | $45.77 |
| 2029-01-05 | $45.07 | $43.72 | $46.42 |
| 2029-01-06 | $45.71 | $44.34 | $47.08 |
| 2029-01-07 | $46.09 | $44.71 | $47.47 |
| 2029-01-08 | $45.44 | $44.08 | $46.81 |
| 2029-01-09 | $46.09 | $44.71 | $47.48 |
| 2029-01-10 | $46.75 | $45.35 | $48.15 |
| 2029-01-11 | $47.42 | $46.00 | $48.84 |
| 2029-01-12 | $46.76 | $45.35 | $48.16 |
| 2029-01-13 | $47.42 | $46.00 | $48.85 |
| 2029-01-14 | $47.06 | $45.64 | $48.47 |
| 2029-01-15 | $47.73 | $46.30 | $49.16 |
| 2029-01-16 | $48.41 | $46.96 | $49.86 |
| 2029-01-17 | $49.10 | $47.63 | $50.58 |
| 2029-01-18 | $49.47 | $47.98 | $50.95 |
| 2029-01-19 | $50.17 | $48.67 | $51.68 |
| 2029-01-20 | $50.17 | $48.67 | $51.68 |
| 2029-01-21 | $49.47 | $47.99 | $50.96 |
| 2029-01-22 | $48.78 | $47.32 | $50.24 |
| 2029-01-23 | $49.48 | $47.99 | $50.96 |
| 2029-01-24 | $48.78 | $47.32 | $50.25 |
| 2029-01-25 | $48.10 | $46.66 | $49.54 |
| 2029-01-26 | $47.43 | $46.00 | $48.85 |
| 2029-01-27 | $48.11 | $46.66 | $49.55 |
| 2029-01-28 | $48.79 | $47.33 | $50.26 |
| 2029-01-29 | $49.19 | $47.72 | $50.67 |
| 2029-01-30 | $48.50 | $47.05 | $49.96 |
| 2029-01-31 | $49.20 | $47.72 | $50.67 |
| 2029 February | |||
| 2029-02-01 | $49.90 | $48.40 | $51.40 |
| 2029-02-02 | $50.61 | $49.10 | $52.13 |
| 2029-02-03 | $49.91 | $48.41 | $51.40 |
| 2029-02-04 | $50.62 | $49.10 | $52.14 |
| 2029-02-05 | $50.23 | $48.72 | $51.73 |
| 2029-02-06 | $50.95 | $49.42 | $52.47 |
| 2029-02-07 | $51.67 | $50.12 | $53.22 |
| 2029-02-08 | $52.41 | $50.84 | $53.98 |
| 2029-02-09 | $52.80 | $51.22 | $54.38 |
| 2029-02-10 | $53.56 | $51.95 | $55.16 |
| 2029-02-11 | $53.56 | $51.95 | $55.16 |
| 2029-02-12 | $52.81 | $51.22 | $54.39 |
| 2029-02-13 | $52.07 | $50.50 | $53.63 |
| 2029-02-14 | $52.81 | $51.23 | $54.39 |
| 2029-02-15 | $52.07 | $50.51 | $53.63 |
| 2029-02-16 | $51.34 | $49.80 | $52.88 |
| 2029-02-17 | $50.62 | $49.10 | $52.14 |
| 2029-02-18 | $51.35 | $49.81 | $52.89 |
| 2029-02-19 | $52.08 | $50.52 | $53.64 |
| 2029-02-20 | $52.51 | $50.93 | $54.08 |
| 2029-02-21 | $51.77 | $50.22 | $53.33 |
| 2029-02-22 | $52.51 | $50.94 | $54.09 |
| 2029-02-23 | $53.26 | $51.67 | $54.86 |
| 2029-02-24 | $54.03 | $52.40 | $55.65 |
| 2029-02-25 | $53.27 | $51.67 | $54.87 |
| 2029-02-26 | $54.03 | $52.41 | $55.65 |
| 2029-02-27 | $53.61 | $52.00 | $55.22 |
| 2029-02-28 | $54.38 | $52.75 | $56.01 |
| 2029 March | |||
| 2029-03-01 | $55.16 | $53.50 | $56.81 |
| 2029-03-02 | $55.94 | $54.27 | $57.62 |
| 2029-03-03 | $56.36 | $54.67 | $58.05 |
| 2029-03-04 | $57.16 | $55.45 | $58.88 |
| 2029-03-05 | $57.16 | $55.45 | $58.88 |
| 2029-03-06 | $56.36 | $54.67 | $58.05 |
| 2029-03-07 | $55.57 | $53.91 | $57.24 |
| 2029-03-08 | $56.37 | $54.68 | $58.06 |
| 2029-03-09 | $55.58 | $53.91 | $57.25 |
| 2029-03-10 | $54.80 | $53.16 | $56.45 |
| 2029-03-11 | $54.03 | $52.41 | $55.66 |
| 2029-03-12 | $54.81 | $53.16 | $56.45 |
| 2029-03-13 | $55.59 | $53.92 | $57.26 |
| 2029-03-14 | $56.05 | $54.36 | $57.73 |
| 2029-03-15 | $55.26 | $53.60 | $56.92 |
| 2029-03-16 | $56.05 | $54.37 | $57.73 |
| 2029-03-17 | $56.85 | $55.15 | $58.56 |
| 2029-03-18 | $57.67 | $55.94 | $59.40 |
| 2029-03-19 | $56.86 | $55.15 | $58.56 |
| 2029-03-20 | $57.67 | $55.94 | $59.40 |
| 2029-03-21 | $57.22 | $55.51 | $58.94 |
| 2029-03-22 | $58.04 | $56.30 | $59.78 |
| 2029-03-23 | $58.87 | $57.11 | $60.64 |
| 2029-03-24 | $59.71 | $57.92 | $61.50 |
| 2029-03-25 | $60.16 | $58.35 | $61.96 |
| 2029-03-26 | $61.02 | $59.18 | $62.85 |
| 2029-03-27 | $61.02 | $59.18 | $62.85 |
| 2029-03-28 | $60.16 | $58.36 | $61.97 |
| 2029-03-29 | $59.32 | $57.54 | $61.10 |
| 2029-03-30 | $60.17 | $58.36 | $61.97 |
| 2029-03-31 | $59.32 | $57.55 | $61.10 |
| 2029 April | |||
| 2029-04-01 | $58.49 | $56.74 | $60.25 |
| 2029-04-02 | $57.68 | $55.95 | $59.41 |
| 2029-04-03 | $58.50 | $56.74 | $60.25 |
| 2029-04-04 | $59.34 | $57.56 | $61.12 |
| 2029-04-05 | $59.82 | $58.03 | $61.62 |
| 2029-04-06 | $58.99 | $57.22 | $60.75 |
| 2029-04-07 | $59.83 | $58.03 | $61.62 |
| 2029-04-08 | $60.68 | $58.86 | $62.50 |
| 2029-04-09 | $61.55 | $59.70 | $63.40 |
| 2029-04-10 | $60.69 | $58.87 | $62.51 |
| 2029-04-11 | $61.56 | $59.71 | $63.40 |
| 2029-04-12 | $61.08 | $59.25 | $62.91 |
| 2029-04-13 | $61.95 | $60.09 | $63.81 |
| 2029-04-14 | $62.84 | $60.95 | $64.72 |
| 2029-04-15 | $63.74 | $61.82 | $65.65 |
| 2029-04-16 | $64.21 | $62.28 | $66.14 |
| 2029-04-17 | $65.13 | $63.17 | $67.08 |
| 2029-04-18 | $65.13 | $63.17 | $67.08 |
| 2029-04-19 | $64.22 | $62.29 | $66.14 |
| 2029-04-20 | $63.32 | $61.42 | $65.22 |
| 2029-04-21 | $64.22 | $62.29 | $66.15 |
| 2029-04-22 | $63.32 | $61.42 | $65.22 |
| 2029-04-23 | $62.44 | $60.56 | $64.31 |
| 2029-04-24 | $61.56 | $59.71 | $63.41 |
| 2029-04-25 | $62.44 | $60.57 | $64.32 |
| 2029-04-26 | $63.33 | $61.43 | $65.23 |
| 2029-04-27 | $63.85 | $61.94 | $65.77 |
| 2029-04-28 | $62.96 | $61.07 | $64.85 |
| 2029-04-29 | $63.86 | $61.94 | $65.78 |
| 2029-04-30 | $64.77 | $62.83 | $66.72 |
| 2029 May | |||
| 2029-05-01 | $65.70 | $63.73 | $67.67 |
| 2029-05-02 | $64.78 | $62.84 | $66.72 |
| 2029-05-03 | $65.70 | $63.73 | $67.68 |
| 2029-05-04 | $65.20 | $63.24 | $67.15 |
| 2029-05-05 | $66.13 | $64.14 | $68.11 |
| 2029-05-06 | $67.07 | $65.06 | $69.08 |
| 2029-05-07 | $68.03 | $65.99 | $70.07 |
| 2029-05-08 | $68.54 | $66.48 | $70.59 |
| 2029-05-09 | $69.52 | $67.43 | $71.60 |
| 2029-05-10 | $69.52 | $67.43 | $71.60 |
| 2029-05-11 | $68.54 | $66.49 | $70.60 |
| 2029-05-12 | $67.58 | $65.55 | $69.61 |
| 2029-05-13 | $68.55 | $66.49 | $70.60 |
| 2029-05-14 | $67.59 | $65.56 | $69.62 |
| 2029-05-15 | $66.64 | $64.64 | $68.64 |
| 2029-05-16 | $65.71 | $63.74 | $67.68 |
| 2029-05-17 | $66.65 | $64.65 | $68.65 |
| 2029-05-18 | $67.60 | $65.57 | $69.63 |
| 2029-05-19 | $68.16 | $66.11 | $70.20 |
| 2029-05-20 | $67.20 | $65.19 | $69.22 |
| 2029-05-21 | $68.16 | $66.12 | $70.21 |
| 2029-05-22 | $69.14 | $67.06 | $71.21 |
| 2029-05-23 | $70.13 | $68.02 | $72.23 |
| 2029-05-24 | $69.14 | $67.07 | $71.22 |
| 2029-05-25 | $70.13 | $68.03 | $72.24 |
| 2029-05-26 | $69.59 | $67.50 | $71.68 |
| 2029-05-27 | $70.58 | $68.47 | $72.70 |
| 2029-05-28 | $71.59 | $69.44 | $73.74 |
| 2029-05-29 | $72.62 | $70.44 | $74.79 |
| 2029-05-30 | $73.15 | $70.96 | $75.35 |
| 2029-05-31 | $74.20 | $71.97 | $76.42 |
| 2029 June | |||
| 2029-06-01 | $74.20 | $71.97 | $76.42 |
| 2029-06-02 | $73.16 | $70.97 | $75.36 |
| 2029-06-03 | $72.14 | $69.97 | $74.30 |
| 2029-06-04 | $73.17 | $70.97 | $75.36 |
| 2029-06-05 | $72.14 | $69.98 | $74.31 |
| 2029-06-06 | $71.13 | $69.00 | $73.27 |
| 2029-06-07 | $70.14 | $68.03 | $72.24 |
| 2029-06-08 | $71.14 | $69.01 | $73.27 |
| 2029-06-09 | $72.16 | $69.99 | $74.32 |
| 2029-06-10 | $72.75 | $70.57 | $74.93 |
| 2029-06-11 | $71.73 | $69.58 | $73.88 |
| 2029-06-12 | $72.76 | $70.57 | $74.94 |
| 2029-06-13 | $73.80 | $71.58 | $76.01 |
| 2029-06-14 | $74.85 | $72.60 | $77.10 |
| 2029-06-15 | $73.80 | $71.59 | $76.02 |
| 2029-06-16 | $74.86 | $72.61 | $77.10 |
| 2029-06-17 | $74.28 | $72.05 | $76.51 |
| 2029-06-18 | $75.34 | $73.08 | $77.60 |
| 2029-06-19 | $76.42 | $74.12 | $78.71 |
| 2029-06-20 | $77.51 | $75.18 | $79.83 |
| 2029-06-21 | $78.08 | $75.74 | $80.42 |
| 2029-06-22 | $79.20 | $76.82 | $81.57 |
| 2029-06-23 | $79.20 | $76.82 | $81.57 |
| 2029-06-24 | $78.09 | $75.75 | $80.43 |
| 2029-06-25 | $77.00 | $74.69 | $79.31 |
| 2029-06-26 | $78.10 | $75.75 | $80.44 |
| 2029-06-27 | $77.00 | $74.69 | $79.31 |
| 2029-06-28 | $75.93 | $73.65 | $78.20 |
| 2029-06-29 | $74.86 | $72.62 | $77.11 |
| 2029-06-30 | $75.93 | $73.66 | $78.21 |
| 2029 July | |||
| 2029-07-01 | $77.02 | $74.71 | $79.33 |
| 2029-07-02 | $77.65 | $75.32 | $79.98 |
| 2029-07-03 | $76.56 | $74.27 | $78.86 |
| 2029-07-04 | $77.66 | $75.33 | $79.99 |
| 2029-07-05 | $78.77 | $76.40 | $81.13 |
| 2029-07-06 | $79.89 | $77.50 | $82.29 |
| 2029-07-07 | $78.78 | $76.41 | $81.14 |
| 2029-07-08 | $79.90 | $77.50 | $82.30 |
| 2029-07-09 | $79.28 | $76.90 | $81.66 |
| 2029-07-10 | $80.42 | $78.00 | $82.83 |
| 2029-07-11 | $81.56 | $79.12 | $84.01 |
| 2029-07-12 | $82.73 | $80.25 | $85.21 |
| 2029-07-13 | $83.34 | $80.84 | $85.84 |
| 2029-07-14 | $84.54 | $82.00 | $87.07 |
| 2029-07-15 | $84.54 | $82.00 | $87.07 |
| 2029-07-16 | $83.35 | $80.85 | $85.85 |
| 2029-07-17 | $82.18 | $79.72 | $84.65 |
| 2029-07-18 | $83.36 | $80.86 | $85.86 |
| 2029-07-19 | $82.19 | $79.73 | $84.66 |
| 2029-07-20 | $81.04 | $78.61 | $83.47 |
| 2029-07-21 | $79.91 | $77.51 | $82.31 |
| 2029-07-22 | $81.05 | $78.62 | $83.48 |
| 2029-07-23 | $82.21 | $79.74 | $84.67 |
| 2029-07-24 | $82.88 | $80.40 | $85.37 |
| 2029-07-25 | $81.72 | $79.27 | $84.17 |
| 2029-07-26 | $82.89 | $80.40 | $85.38 |
| 2029-07-27 | $84.08 | $81.55 | $86.60 |
| 2029-07-28 | $85.28 | $82.72 | $87.84 |
| 2029-07-29 | $84.08 | $81.56 | $86.61 |
| 2029-07-30 | $85.29 | $82.73 | $87.84 |
| 2029-07-31 | $84.62 | $82.09 | $87.16 |
| 2029 August | |||
| 2029-08-01 | $85.83 | $83.26 | $88.41 |
| 2029-08-02 | $87.06 | $84.45 | $89.67 |
| 2029-08-03 | $88.31 | $85.66 | $90.95 |
| 2029-08-04 | $88.96 | $86.29 | $91.63 |
| 2029-08-05 | $90.23 | $87.52 | $92.94 |
| 2029-08-06 | $90.23 | $87.52 | $92.94 |
| 2029-08-07 | $88.97 | $86.30 | $91.64 |
| 2029-08-08 | $87.72 | $85.09 | $90.35 |
| 2029-08-09 | $88.98 | $86.31 | $91.65 |
| 2029-08-10 | $87.73 | $85.10 | $90.36 |
| 2029-08-11 | $86.50 | $83.91 | $89.10 |
| 2029-08-12 | $85.29 | $82.73 | $87.85 |
| 2029-08-13 | $86.51 | $83.92 | $89.11 |
| 2029-08-14 | $87.75 | $85.12 | $90.38 |
| 2029-08-15 | $88.47 | $85.81 | $91.12 |
| 2029-08-16 | $87.23 | $84.61 | $89.85 |
| 2029-08-17 | $88.48 | $85.82 | $91.13 |
| 2029-08-18 | $89.74 | $87.05 | $92.43 |
| 2029-08-19 | $91.02 | $88.29 | $93.75 |
| 2029-08-20 | $89.75 | $87.06 | $92.44 |
| 2029-08-21 | $91.03 | $88.30 | $93.76 |
| 2029-08-22 | $90.33 | $87.62 | $93.04 |
| 2029-08-23 | $91.62 | $88.87 | $94.37 |
| 2029-08-24 | $92.93 | $90.14 | $95.71 |
| 2029-08-25 | $94.26 | $91.43 | $97.08 |
| 2029-08-26 | $94.95 | $92.11 | $97.80 |
| 2029-08-27 | $96.31 | $93.42 | $99.20 |
| 2029-08-28 | $96.31 | $93.42 | $99.20 |
| 2029-08-29 | $94.96 | $92.11 | $97.81 |
| 2029-08-30 | $93.63 | $90.82 | $96.44 |
| 2029-08-31 | $94.97 | $92.12 | $97.82 |
| 2029 September | |||
| 2029-09-01 | $93.64 | $90.83 | $96.45 |
| 2029-09-02 | $92.33 | $89.56 | $95.10 |
| 2029-09-03 | $91.04 | $88.31 | $93.77 |
| 2029-09-04 | $92.34 | $89.57 | $95.11 |
| 2029-09-05 | $93.66 | $90.85 | $96.47 |
| 2029-09-06 | $94.43 | $91.60 | $97.26 |
| 2029-09-07 | $93.11 | $90.31 | $95.90 |
| 2029-09-08 | $94.44 | $91.60 | $97.27 |
| 2029-09-09 | $95.79 | $92.91 | $98.66 |
| 2029-09-10 | $97.16 | $94.24 | $100.07 |
| 2029-09-11 | $95.80 | $92.92 | $98.67 |
| 2029-09-12 | $97.17 | $94.25 | $100.08 |
| 2029-09-13 | $96.41 | $93.52 | $99.31 |
| 2029-09-14 | $97.79 | $94.86 | $100.72 |
| 2029-09-15 | $99.19 | $96.21 | $102.16 |
| 2029-09-16 | $100.61 | $97.59 | $103.62 |
| 2029-09-17 | $101.35 | $98.31 | $104.39 |
| 2029-09-18 | $102.80 | $99.72 | $105.88 |
| 2029-09-19 | $102.80 | $99.72 | $105.88 |
| 2029-09-20 | $101.36 | $98.32 | $104.40 |
| 2029-09-21 | $99.94 | $96.94 | $102.94 |
| 2029-09-22 | $101.37 | $98.33 | $104.41 |
| 2029-09-23 | $99.95 | $96.95 | $102.95 |
| 2029-09-24 | $98.55 | $95.60 | $101.51 |