Current JNJ price: $150.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $200.26 | $194.26 | $206.27 |
| 2027-01-02 | $199.28 | $193.30 | $205.26 |
| 2027-01-03 | $200.26 | $194.25 | $206.27 |
| 2027-01-04 | $200.26 | $194.25 | $206.27 |
| 2027-01-05 | $201.26 | $195.22 | $207.30 |
| 2027-01-06 | $200.79 | $194.76 | $206.81 |
| 2027-01-07 | $201.79 | $195.73 | $207.84 |
| 2027-01-08 | $200.79 | $194.77 | $206.82 |
| 2027-01-09 | $201.08 | $195.05 | $207.12 |
| 2027-01-10 | $200.42 | $194.41 | $206.44 |
| 2027-01-11 | $199.44 | $193.46 | $205.42 |
| 2027-01-12 | $200.43 | $194.42 | $206.45 |
| 2027-01-13 | $201.43 | $195.39 | $207.47 |
| 2027-01-14 | $200.44 | $194.43 | $206.45 |
| 2027-01-15 | $199.46 | $193.47 | $205.44 |
| 2027-01-16 | $200.45 | $194.44 | $206.46 |
| 2027-01-17 | $199.46 | $193.48 | $205.45 |
| 2027-01-18 | $200.46 | $194.44 | $206.47 |
| 2027-01-19 | $199.47 | $193.49 | $205.46 |
| 2027-01-20 | $200.47 | $194.45 | $206.48 |
| 2027-01-21 | $201.30 | $195.26 | $207.34 |
| 2027-01-22 | $202.30 | $196.23 | $208.37 |
| 2027-01-23 | $201.98 | $195.92 | $208.04 |
| 2027-01-24 | $202.99 | $196.90 | $209.07 |
| 2027-01-25 | $201.99 | $195.93 | $208.05 |
| 2027-01-26 | $202.98 | $196.90 | $209.07 |
| 2027-01-27 | $202.98 | $196.90 | $209.07 |
| 2027-01-28 | $204.00 | $197.88 | $210.12 |
| 2027-01-29 | $203.51 | $197.41 | $209.62 |
| 2027-01-30 | $204.53 | $198.39 | $210.66 |
| 2027-01-31 | $203.52 | $197.42 | $209.63 |
| 2027 February | |||
| 2027-02-01 | $203.82 | $197.70 | $209.93 |
| 2027-02-02 | $203.15 | $197.05 | $209.24 |
| 2027-02-03 | $202.15 | $196.09 | $208.21 |
| 2027-02-04 | $203.16 | $197.06 | $209.25 |
| 2027-02-05 | $204.17 | $198.04 | $210.29 |
| 2027-02-06 | $203.17 | $197.07 | $209.26 |
| 2027-02-07 | $202.17 | $196.10 | $208.23 |
| 2027-02-08 | $203.17 | $197.08 | $209.27 |
| 2027-02-09 | $202.18 | $196.11 | $208.24 |
| 2027-02-10 | $203.18 | $197.09 | $209.28 |
| 2027-02-11 | $202.18 | $196.12 | $208.25 |
| 2027-02-12 | $203.19 | $197.10 | $209.29 |
| 2027-02-13 | $204.03 | $197.91 | $210.15 |
| 2027-02-14 | $205.05 | $198.90 | $211.20 |
| 2027-02-15 | $204.72 | $198.58 | $210.87 |
| 2027-02-16 | $205.74 | $199.57 | $211.92 |
| 2027-02-17 | $204.73 | $198.59 | $210.88 |
| 2027-02-18 | $205.74 | $199.57 | $211.92 |
| 2027-02-19 | $205.74 | $199.57 | $211.92 |
| 2027-02-20 | $206.77 | $200.57 | $212.97 |
| 2027-02-21 | $206.28 | $200.09 | $212.47 |
| 2027-02-22 | $207.31 | $201.09 | $213.53 |
| 2027-02-23 | $206.29 | $200.10 | $212.48 |
| 2027-02-24 | $206.59 | $200.39 | $212.79 |
| 2027-02-25 | $205.91 | $199.73 | $212.09 |
| 2027-02-26 | $204.90 | $198.75 | $211.04 |
| 2027-02-27 | $205.92 | $199.74 | $212.10 |
| 2027-02-28 | $206.94 | $200.74 | $213.15 |
| 2027 March | |||
| 2027-03-01 | $205.93 | $199.75 | $212.10 |
| 2027-03-02 | $204.92 | $198.77 | $211.06 |
| 2027-03-03 | $205.94 | $199.76 | $212.11 |
| 2027-03-04 | $204.92 | $198.78 | $211.07 |
| 2027-03-05 | $205.94 | $199.77 | $212.12 |
| 2027-03-06 | $204.93 | $198.78 | $211.08 |
| 2027-03-07 | $205.95 | $199.77 | $212.13 |
| 2027-03-08 | $206.81 | $200.60 | $213.01 |
| 2027-03-09 | $207.84 | $201.60 | $214.07 |
| 2027-03-10 | $207.51 | $201.28 | $213.73 |
| 2027-03-11 | $208.54 | $202.28 | $214.80 |
| 2027-03-12 | $207.52 | $201.29 | $213.74 |
| 2027-03-13 | $208.54 | $202.28 | $214.80 |
| 2027-03-14 | $208.54 | $202.28 | $214.80 |
| 2027-03-15 | $209.58 | $203.29 | $215.87 |
| 2027-03-16 | $209.08 | $202.81 | $215.36 |
| 2027-03-17 | $210.13 | $203.82 | $216.43 |
| 2027-03-18 | $209.09 | $202.82 | $215.37 |
| 2027-03-19 | $209.40 | $203.11 | $215.68 |
| 2027-03-20 | $208.71 | $202.45 | $214.97 |
| 2027-03-21 | $207.68 | $201.45 | $213.91 |
| 2027-03-22 | $208.72 | $202.46 | $214.98 |
| 2027-03-23 | $209.76 | $203.46 | $216.05 |
| 2027-03-24 | $208.73 | $202.46 | $214.99 |
| 2027-03-25 | $207.70 | $201.47 | $213.93 |
| 2027-03-26 | $208.73 | $202.47 | $215.00 |
| 2027-03-27 | $207.71 | $201.48 | $213.94 |
| 2027-03-28 | $208.74 | $202.48 | $215.01 |
| 2027-03-29 | $207.72 | $201.49 | $213.95 |
| 2027-03-30 | $208.75 | $202.49 | $215.02 |
| 2027-03-31 | $209.62 | $203.33 | $215.90 |
| 2027 April | |||
| 2027-04-01 | $210.66 | $204.34 | $216.98 |
| 2027-04-02 | $210.33 | $204.02 | $216.64 |
| 2027-04-03 | $211.38 | $205.03 | $217.72 |
| 2027-04-04 | $210.34 | $204.03 | $216.65 |
| 2027-04-05 | $211.37 | $205.03 | $217.72 |
| 2027-04-06 | $211.37 | $205.03 | $217.72 |
| 2027-04-07 | $212.43 | $206.05 | $218.80 |
| 2027-04-08 | $211.93 | $205.57 | $218.28 |
| 2027-04-09 | $212.98 | $206.59 | $219.37 |
| 2027-04-10 | $211.94 | $205.58 | $218.29 |
| 2027-04-11 | $212.24 | $205.87 | $218.61 |
| 2027-04-12 | $211.54 | $205.20 | $217.89 |
| 2027-04-13 | $210.50 | $204.19 | $216.82 |
| 2027-04-14 | $211.55 | $205.21 | $217.90 |
| 2027-04-15 | $212.61 | $206.23 | $218.99 |
| 2027-04-16 | $211.56 | $205.22 | $217.91 |
| 2027-04-17 | $210.52 | $204.21 | $216.84 |
| 2027-04-18 | $211.57 | $205.22 | $217.92 |
| 2027-04-19 | $210.53 | $204.22 | $216.85 |
| 2027-04-20 | $211.58 | $205.23 | $217.93 |
| 2027-04-21 | $210.54 | $204.23 | $216.86 |
| 2027-04-22 | $211.59 | $205.24 | $217.94 |
| 2027-04-23 | $212.47 | $206.09 | $218.84 |
| 2027-04-24 | $213.52 | $207.12 | $219.93 |
| 2027-04-25 | $213.19 | $206.79 | $219.58 |
| 2027-04-26 | $214.25 | $207.82 | $220.68 |
| 2027-04-27 | $213.20 | $206.80 | $219.59 |
| 2027-04-28 | $214.25 | $207.82 | $220.67 |
| 2027-04-29 | $214.25 | $207.82 | $220.67 |
| 2027-04-30 | $215.31 | $208.85 | $221.77 |
| 2027 May | |||
| 2027-05-01 | $214.81 | $208.36 | $221.25 |
| 2027-05-02 | $215.88 | $209.40 | $222.35 |
| 2027-05-03 | $214.82 | $208.37 | $221.26 |
| 2027-05-04 | $215.13 | $208.67 | $221.58 |
| 2027-05-05 | $214.42 | $207.99 | $220.85 |
| 2027-05-06 | $213.37 | $206.97 | $219.77 |
| 2027-05-07 | $214.43 | $208.00 | $220.86 |
| 2027-05-08 | $215.50 | $209.03 | $221.96 |
| 2027-05-09 | $214.44 | $208.00 | $220.87 |
| 2027-05-10 | $213.38 | $206.98 | $219.79 |
| 2027-05-11 | $214.45 | $208.01 | $220.88 |
| 2027-05-12 | $213.39 | $206.99 | $219.80 |
| 2027-05-13 | $214.46 | $208.02 | $220.89 |
| 2027-05-14 | $213.40 | $207.00 | $219.80 |
| 2027-05-15 | $214.47 | $208.03 | $220.90 |
| 2027-05-16 | $215.35 | $208.89 | $221.81 |
| 2027-05-17 | $216.43 | $209.93 | $222.92 |
| 2027-05-18 | $216.08 | $209.60 | $222.57 |
| 2027-05-19 | $217.16 | $210.65 | $223.67 |
| 2027-05-20 | $216.09 | $209.61 | $222.58 |
| 2027-05-21 | $217.16 | $210.64 | $223.67 |
| 2027-05-22 | $217.16 | $210.64 | $223.67 |
| 2027-05-23 | $218.24 | $211.69 | $224.79 |
| 2027-05-24 | $217.73 | $211.19 | $224.26 |
| 2027-05-25 | $218.81 | $212.25 | $225.37 |
| 2027-05-26 | $217.74 | $211.20 | $224.27 |
| 2027-05-27 | $218.05 | $211.51 | $224.59 |
| 2027-05-28 | $217.33 | $210.81 | $223.85 |
| 2027-05-29 | $216.27 | $209.78 | $222.75 |
| 2027-05-30 | $217.34 | $210.82 | $223.86 |
| 2027-05-31 | $218.43 | $211.87 | $224.98 |
| 2027 June | |||
| 2027-06-01 | $217.35 | $210.83 | $223.87 |
| 2027-06-02 | $216.28 | $209.80 | $222.77 |
| 2027-06-03 | $217.36 | $210.84 | $223.88 |
| 2027-06-04 | $216.29 | $209.81 | $222.78 |
| 2027-06-05 | $217.37 | $210.85 | $223.89 |
| 2027-06-06 | $216.30 | $209.81 | $222.79 |
| 2027-06-07 | $217.38 | $210.86 | $223.90 |
| 2027-06-08 | $218.28 | $211.73 | $224.83 |
| 2027-06-09 | $219.37 | $212.79 | $225.95 |
| 2027-06-10 | $219.02 | $212.45 | $225.59 |
| 2027-06-11 | $220.11 | $213.51 | $226.71 |
| 2027-06-12 | $219.03 | $212.46 | $225.60 |
| 2027-06-13 | $220.11 | $213.51 | $226.71 |
| 2027-06-14 | $220.11 | $213.51 | $226.71 |
| 2027-06-15 | $221.21 | $214.57 | $227.84 |
| 2027-06-16 | $220.69 | $214.06 | $227.31 |
| 2027-06-17 | $221.78 | $215.13 | $228.44 |
| 2027-06-18 | $220.69 | $214.07 | $227.32 |
| 2027-06-19 | $221.01 | $214.38 | $227.64 |
| 2027-06-20 | $220.29 | $213.68 | $226.90 |
| 2027-06-21 | $219.21 | $212.63 | $225.78 |
| 2027-06-22 | $220.30 | $213.69 | $226.91 |
| 2027-06-23 | $221.39 | $214.75 | $228.04 |
| 2027-06-24 | $220.31 | $213.70 | $226.92 |
| 2027-06-25 | $219.22 | $212.65 | $225.80 |
| 2027-06-26 | $220.32 | $213.71 | $226.93 |
| 2027-06-27 | $219.23 | $212.66 | $225.81 |
| 2027-06-28 | $220.33 | $213.72 | $226.94 |
| 2027-06-29 | $219.24 | $212.67 | $225.82 |
| 2027-06-30 | $220.34 | $213.73 | $226.95 |
| 2027 July | |||
| 2027-07-01 | $221.25 | $214.61 | $227.88 |
| 2027-07-02 | $222.35 | $215.68 | $229.02 |
| 2027-07-03 | $222.00 | $215.34 | $228.66 |
| 2027-07-04 | $223.10 | $216.41 | $229.80 |
| 2027-07-05 | $222.01 | $215.35 | $228.67 |
| 2027-07-06 | $223.10 | $216.41 | $229.80 |
| 2027-07-07 | $223.10 | $216.41 | $229.80 |
| 2027-07-08 | $224.21 | $217.49 | $230.94 |
| 2027-07-09 | $223.68 | $216.97 | $230.40 |
| 2027-07-10 | $224.80 | $218.05 | $231.54 |
| 2027-07-11 | $223.69 | $216.98 | $230.40 |
| 2027-07-12 | $224.02 | $217.30 | $230.74 |
| 2027-07-13 | $223.28 | $216.58 | $229.98 |
| 2027-07-14 | $222.18 | $215.52 | $228.85 |
| 2027-07-15 | $223.29 | $216.59 | $229.99 |
| 2027-07-16 | $224.40 | $217.67 | $231.14 |
| 2027-07-17 | $223.30 | $216.60 | $230.00 |
| 2027-07-18 | $222.20 | $215.54 | $228.87 |
| 2027-07-19 | $223.31 | $216.61 | $230.01 |
| 2027-07-20 | $222.21 | $215.55 | $228.88 |
| 2027-07-21 | $223.32 | $216.62 | $230.02 |
| 2027-07-22 | $222.22 | $215.56 | $228.89 |
| 2027-07-23 | $223.33 | $216.63 | $230.03 |
| 2027-07-24 | $224.25 | $217.53 | $230.98 |
| 2027-07-25 | $225.37 | $218.61 | $232.13 |
| 2027-07-26 | $225.01 | $218.26 | $231.77 |
| 2027-07-27 | $226.14 | $219.35 | $232.92 |
| 2027-07-28 | $225.02 | $218.27 | $231.78 |
| 2027-07-29 | $226.13 | $219.35 | $232.92 |
| 2027-07-30 | $226.13 | $219.35 | $232.92 |
| 2027-07-31 | $227.26 | $220.44 | $234.08 |
| 2027 August | |||
| 2027-08-01 | $226.72 | $219.92 | $233.53 |
| 2027-08-02 | $227.85 | $221.02 | $234.69 |
| 2027-08-03 | $226.73 | $219.93 | $233.54 |
| 2027-08-04 | $227.06 | $220.25 | $233.87 |
| 2027-08-05 | $226.32 | $219.53 | $233.11 |
| 2027-08-06 | $225.20 | $218.45 | $231.96 |
| 2027-08-07 | $226.33 | $219.54 | $233.12 |
| 2027-08-08 | $227.45 | $220.63 | $234.28 |
| 2027-08-09 | $226.34 | $219.55 | $233.13 |
| 2027-08-10 | $225.22 | $218.47 | $231.98 |
| 2027-08-11 | $226.35 | $219.56 | $233.14 |
| 2027-08-12 | $225.23 | $218.48 | $231.99 |
| 2027-08-13 | $226.36 | $219.56 | $233.15 |
| 2027-08-14 | $225.24 | $218.49 | $232.00 |
| 2027-08-15 | $226.37 | $219.57 | $233.16 |
| 2027-08-16 | $227.30 | $220.48 | $234.12 |
| 2027-08-17 | $228.43 | $221.58 | $235.29 |
| 2027-08-18 | $228.07 | $221.23 | $234.92 |
| 2027-08-19 | $229.21 | $222.33 | $236.09 |
| 2027-08-20 | $228.08 | $221.24 | $234.93 |
| 2027-08-21 | $229.21 | $222.33 | $236.08 |
| 2027-08-22 | $229.21 | $222.33 | $236.08 |
| 2027-08-23 | $230.35 | $223.44 | $237.26 |
| 2027-08-24 | $229.81 | $222.91 | $236.70 |
| 2027-08-25 | $230.95 | $224.02 | $237.88 |
| 2027-08-26 | $229.82 | $222.92 | $236.71 |
| 2027-08-27 | $230.15 | $223.24 | $237.05 |
| 2027-08-28 | $229.39 | $222.51 | $236.27 |
| 2027-08-29 | $228.27 | $221.42 | $235.11 |
| 2027-08-30 | $229.40 | $222.52 | $236.28 |
| 2027-08-31 | $230.54 | $223.63 | $237.46 |
| 2027 September | |||
| 2027-09-01 | $229.41 | $222.53 | $236.29 |
| 2027-09-02 | $228.29 | $221.44 | $235.13 |
| 2027-09-03 | $229.42 | $222.54 | $236.30 |
| 2027-09-04 | $228.30 | $221.45 | $235.14 |
| 2027-09-05 | $229.43 | $222.55 | $236.32 |
| 2027-09-06 | $228.30 | $221.46 | $235.15 |
| 2027-09-07 | $229.44 | $222.56 | $236.33 |
| 2027-09-08 | $230.39 | $223.48 | $237.30 |
| 2027-09-09 | $231.54 | $224.59 | $238.48 |
| 2027-09-10 | $231.17 | $224.24 | $238.11 |
| 2027-09-11 | $232.32 | $225.35 | $239.29 |
| 2027-09-12 | $231.18 | $224.25 | $238.12 |
| 2027-09-13 | $232.32 | $225.35 | $239.29 |
| 2027-09-14 | $232.32 | $225.35 | $239.29 |
| 2027-09-15 | $233.48 | $226.48 | $240.48 |
| 2027-09-16 | $232.93 | $225.94 | $239.92 |
| 2027-09-17 | $234.09 | $227.07 | $241.11 |
| 2027-09-18 | $232.94 | $225.95 | $239.93 |
| 2027-09-19 | $233.28 | $226.28 | $240.28 |
| 2027-09-20 | $232.51 | $225.53 | $239.49 |
| 2027-09-21 | $231.37 | $224.43 | $238.31 |
| 2027-09-22 | $232.52 | $225.54 | $239.50 |
| 2027-09-23 | $233.68 | $226.67 | $240.69 |
| 2027-09-24 | $232.53 | $225.55 | $239.51 |
| 2027-09-25 | $231.39 | $224.45 | $238.33 |
| 2027-09-26 | $232.54 | $225.56 | $239.52 |