Current JNJ price: $150.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $246.48 | $239.08 | $253.87 |
| 2028-01-02 | $247.71 | $240.28 | $255.14 |
| 2028-01-03 | $247.32 | $239.90 | $254.74 |
| 2028-01-04 | $248.55 | $241.09 | $256.00 |
| 2028-01-05 | $247.33 | $239.91 | $254.75 |
| 2028-01-06 | $248.55 | $241.09 | $256.00 |
| 2028-01-07 | $248.55 | $241.09 | $256.00 |
| 2028-01-08 | $249.78 | $242.29 | $257.28 |
| 2028-01-09 | $249.20 | $241.72 | $256.67 |
| 2028-01-10 | $250.44 | $242.92 | $257.95 |
| 2028-01-11 | $249.21 | $241.73 | $256.68 |
| 2028-01-12 | $249.57 | $242.08 | $257.05 |
| 2028-01-13 | $248.75 | $241.28 | $256.21 |
| 2028-01-14 | $247.52 | $240.10 | $254.95 |
| 2028-01-15 | $248.76 | $241.29 | $256.22 |
| 2028-01-16 | $250.00 | $242.50 | $257.50 |
| 2028-01-17 | $248.77 | $241.30 | $256.23 |
| 2028-01-18 | $247.55 | $240.12 | $254.97 |
| 2028-01-19 | $248.78 | $241.32 | $256.24 |
| 2028-01-20 | $247.56 | $240.13 | $254.98 |
| 2028-01-21 | $248.79 | $241.33 | $256.25 |
| 2028-01-22 | $247.57 | $240.14 | $254.99 |
| 2028-01-23 | $248.80 | $241.34 | $256.26 |
| 2028-01-24 | $249.83 | $242.33 | $257.32 |
| 2028-01-25 | $251.07 | $243.54 | $258.61 |
| 2028-01-26 | $250.68 | $243.16 | $258.20 |
| 2028-01-27 | $251.93 | $244.37 | $259.48 |
| 2028-01-28 | $250.69 | $243.17 | $258.21 |
| 2028-01-29 | $251.92 | $244.37 | $259.48 |
| 2028-01-30 | $251.92 | $244.37 | $259.48 |
| 2028-01-31 | $253.18 | $245.58 | $260.77 |
| 2028 February | |||
| 2028-02-01 | $252.58 | $245.00 | $260.16 |
| 2028-02-02 | $253.84 | $246.23 | $261.46 |
| 2028-02-03 | $252.59 | $245.02 | $260.17 |
| 2028-02-04 | $252.96 | $245.37 | $260.55 |
| 2028-02-05 | $252.13 | $244.56 | $259.69 |
| 2028-02-06 | $250.89 | $243.36 | $258.42 |
| 2028-02-07 | $252.14 | $244.57 | $259.70 |
| 2028-02-08 | $253.39 | $245.79 | $261.00 |
| 2028-02-09 | $252.15 | $244.58 | $259.71 |
| 2028-02-10 | $250.91 | $243.38 | $258.44 |
| 2028-02-11 | $252.16 | $244.60 | $259.72 |
| 2028-02-12 | $250.92 | $243.39 | $258.45 |
| 2028-02-13 | $252.17 | $244.61 | $259.74 |
| 2028-02-14 | $250.93 | $243.40 | $258.46 |
| 2028-02-15 | $252.18 | $244.62 | $259.75 |
| 2028-02-16 | $253.22 | $245.63 | $260.82 |
| 2028-02-17 | $254.49 | $246.85 | $262.12 |
| 2028-02-18 | $254.08 | $246.46 | $261.71 |
| 2028-02-19 | $255.35 | $247.69 | $263.01 |
| 2028-02-20 | $254.10 | $246.47 | $261.72 |
| 2028-02-21 | $255.35 | $247.69 | $263.01 |
| 2028-02-22 | $255.35 | $247.69 | $263.01 |
| 2028-02-23 | $256.62 | $248.92 | $264.32 |
| 2028-02-24 | $256.02 | $248.33 | $263.70 |
| 2028-02-25 | $257.29 | $249.57 | $265.01 |
| 2028-02-26 | $256.03 | $248.35 | $263.71 |
| 2028-02-27 | $256.40 | $248.71 | $264.09 |
| 2028-02-28 | $255.55 | $247.89 | $263.22 |
| 2028-02-29 | $254.30 | $246.67 | $261.93 |
| 2028 March | |||
| 2028-03-01 | $255.57 | $247.90 | $263.23 |
| 2028-03-02 | $256.84 | $249.13 | $264.54 |
| 2028-03-03 | $255.58 | $247.91 | $263.24 |
| 2028-03-04 | $254.32 | $246.69 | $261.95 |
| 2028-03-05 | $255.59 | $247.92 | $263.25 |
| 2028-03-06 | $254.33 | $246.70 | $261.96 |
| 2028-03-07 | $255.60 | $247.93 | $263.27 |
| 2028-03-08 | $254.34 | $246.71 | $261.97 |
| 2028-03-09 | $255.61 | $247.94 | $263.28 |
| 2028-03-10 | $256.67 | $248.97 | $264.37 |
| 2028-03-11 | $257.95 | $250.21 | $265.68 |
| 2028-03-12 | $257.54 | $249.81 | $265.26 |
| 2028-03-13 | $258.82 | $251.06 | $266.58 |
| 2028-03-14 | $257.55 | $249.82 | $265.28 |
| 2028-03-15 | $258.82 | $251.05 | $266.58 |
| 2028-03-16 | $258.82 | $251.05 | $266.58 |
| 2028-03-17 | $260.11 | $252.31 | $267.91 |
| 2028-03-18 | $259.49 | $251.71 | $267.28 |
| 2028-03-19 | $260.79 | $252.96 | $268.61 |
| 2028-03-20 | $259.51 | $251.72 | $267.29 |
| 2028-03-21 | $259.88 | $252.09 | $267.68 |
| 2028-03-22 | $259.03 | $251.26 | $266.80 |
| 2028-03-23 | $257.75 | $250.02 | $265.49 |
| 2028-03-24 | $259.04 | $251.27 | $266.81 |
| 2028-03-25 | $260.33 | $252.52 | $268.14 |
| 2028-03-26 | $259.05 | $251.28 | $266.82 |
| 2028-03-27 | $257.78 | $250.04 | $265.51 |
| 2028-03-28 | $259.06 | $251.29 | $266.83 |
| 2028-03-29 | $257.79 | $250.05 | $265.52 |
| 2028-03-30 | $259.07 | $251.30 | $266.84 |
| 2028-03-31 | $257.80 | $250.07 | $265.53 |
| 2028 April | |||
| 2028-04-01 | $259.08 | $251.31 | $266.86 |
| 2028-04-02 | $260.16 | $252.35 | $267.96 |
| 2028-04-03 | $261.45 | $253.61 | $269.29 |
| 2028-04-04 | $261.04 | $253.21 | $268.87 |
| 2028-04-05 | $262.34 | $254.47 | $270.21 |
| 2028-04-06 | $261.05 | $253.22 | $268.88 |
| 2028-04-07 | $262.34 | $254.47 | $270.21 |
| 2028-04-08 | $262.34 | $254.47 | $270.21 |
| 2028-04-09 | $263.64 | $255.73 | $271.55 |
| 2028-04-10 | $263.02 | $255.13 | $270.91 |
| 2028-04-11 | $264.33 | $256.40 | $272.26 |
| 2028-04-12 | $263.03 | $255.14 | $270.92 |
| 2028-04-13 | $263.41 | $255.51 | $271.32 |
| 2028-04-14 | $262.55 | $254.67 | $270.42 |
| 2028-04-15 | $261.26 | $253.42 | $269.10 |
| 2028-04-16 | $262.56 | $254.68 | $270.44 |
| 2028-04-17 | $263.87 | $255.95 | $271.78 |
| 2028-04-18 | $262.57 | $254.69 | $270.45 |
| 2028-04-19 | $261.28 | $253.44 | $269.12 |
| 2028-04-20 | $262.58 | $254.70 | $270.46 |
| 2028-04-21 | $261.29 | $253.45 | $269.13 |
| 2028-04-22 | $262.59 | $254.72 | $270.47 |
| 2028-04-23 | $261.30 | $253.46 | $269.14 |
| 2028-04-24 | $262.60 | $254.73 | $270.48 |
| 2028-04-25 | $263.69 | $255.78 | $271.60 |
| 2028-04-26 | $265.00 | $257.05 | $272.95 |
| 2028-04-27 | $264.59 | $256.65 | $272.52 |
| 2028-04-28 | $265.90 | $257.93 | $273.88 |
| 2028-04-29 | $264.60 | $256.66 | $272.54 |
| 2028-04-30 | $265.90 | $257.93 | $273.88 |
| 2028 May | |||
| 2028-05-01 | $265.90 | $257.93 | $273.88 |
| 2028-05-02 | $267.23 | $259.21 | $275.24 |
| 2028-05-03 | $266.60 | $258.60 | $274.59 |
| 2028-05-04 | $267.92 | $259.89 | $275.96 |
| 2028-05-05 | $266.61 | $258.61 | $274.61 |
| 2028-05-06 | $266.99 | $258.98 | $275.00 |
| 2028-05-07 | $266.12 | $258.13 | $274.10 |
| 2028-05-08 | $264.81 | $256.86 | $272.75 |
| 2028-05-09 | $266.13 | $258.14 | $274.11 |
| 2028-05-10 | $267.45 | $259.43 | $275.48 |
| 2028-05-11 | $266.14 | $258.16 | $274.12 |
| 2028-05-12 | $264.83 | $256.89 | $272.78 |
| 2028-05-13 | $266.15 | $258.17 | $274.14 |
| 2028-05-14 | $264.84 | $256.90 | $272.79 |
| 2028-05-15 | $266.16 | $258.18 | $274.15 |
| 2028-05-16 | $264.85 | $256.91 | $272.80 |
| 2028-05-17 | $266.17 | $258.19 | $274.16 |
| 2028-05-18 | $267.28 | $259.26 | $275.29 |
| 2028-05-19 | $268.61 | $260.55 | $276.66 |
| 2028-05-20 | $268.18 | $260.14 | $276.23 |
| 2028-05-21 | $269.52 | $261.43 | $277.60 |
| 2028-05-22 | $268.19 | $260.15 | $276.24 |
| 2028-05-23 | $269.52 | $261.43 | $277.60 |
| 2028-05-24 | $269.52 | $261.43 | $277.60 |
| 2028-05-25 | $270.86 | $262.73 | $278.98 |
| 2028-05-26 | $270.22 | $262.11 | $278.33 |
| 2028-05-27 | $271.57 | $263.42 | $279.71 |
| 2028-05-28 | $270.23 | $262.12 | $278.34 |
| 2028-05-29 | $270.62 | $262.50 | $278.74 |
| 2028-05-30 | $269.73 | $261.64 | $277.83 |
| 2028-05-31 | $268.41 | $260.36 | $276.46 |
| 2028 June | |||
| 2028-06-01 | $269.75 | $261.65 | $277.84 |
| 2028-06-02 | $271.09 | $262.96 | $279.22 |
| 2028-06-03 | $269.76 | $261.66 | $277.85 |
| 2028-06-04 | $268.43 | $260.38 | $276.48 |
| 2028-06-05 | $269.77 | $261.68 | $277.86 |
| 2028-06-06 | $268.44 | $260.39 | $276.50 |
| 2028-06-07 | $269.78 | $261.69 | $277.87 |
| 2028-06-08 | $268.45 | $260.40 | $276.51 |
| 2028-06-09 | $269.79 | $261.70 | $277.89 |
| 2028-06-10 | $270.91 | $262.78 | $279.03 |
| 2028-06-11 | $272.26 | $264.09 | $280.42 |
| 2028-06-12 | $271.83 | $263.67 | $279.98 |
| 2028-06-13 | $273.18 | $264.99 | $281.38 |
| 2028-06-14 | $271.84 | $263.68 | $279.99 |
| 2028-06-15 | $273.18 | $264.98 | $281.38 |
| 2028-06-16 | $273.18 | $264.98 | $281.38 |
| 2028-06-17 | $274.54 | $266.30 | $282.78 |
| 2028-06-18 | $273.89 | $265.68 | $282.11 |
| 2028-06-19 | $275.26 | $267.00 | $283.51 |
| 2028-06-20 | $273.90 | $265.69 | $282.12 |
| 2028-06-21 | $274.30 | $266.07 | $282.53 |
| 2028-06-22 | $273.40 | $265.20 | $281.60 |
| 2028-06-23 | $272.06 | $263.89 | $280.22 |
| 2028-06-24 | $273.41 | $265.21 | $281.61 |
| 2028-06-25 | $274.77 | $266.53 | $283.02 |
| 2028-06-26 | $273.42 | $265.22 | $281.63 |
| 2028-06-27 | $272.08 | $263.92 | $280.24 |
| 2028-06-28 | $273.43 | $265.23 | $281.64 |
| 2028-06-29 | $272.09 | $263.93 | $280.25 |
| 2028-06-30 | $273.45 | $265.24 | $281.65 |
| 2028 July | |||
| 2028-07-01 | $272.10 | $263.94 | $280.27 |
| 2028-07-02 | $273.46 | $265.25 | $281.66 |
| 2028-07-03 | $274.59 | $266.35 | $282.83 |
| 2028-07-04 | $275.96 | $267.68 | $284.24 |
| 2028-07-05 | $275.52 | $267.26 | $283.79 |
| 2028-07-06 | $276.89 | $268.59 | $285.20 |
| 2028-07-07 | $275.53 | $267.27 | $283.80 |
| 2028-07-08 | $276.89 | $268.59 | $285.20 |
| 2028-07-09 | $276.89 | $268.59 | $285.20 |
| 2028-07-10 | $278.27 | $269.92 | $286.62 |
| 2028-07-11 | $277.62 | $269.29 | $285.94 |
| 2028-07-12 | $279.00 | $270.63 | $287.37 |
| 2028-07-13 | $277.63 | $269.30 | $285.96 |
| 2028-07-14 | $278.03 | $269.69 | $286.37 |
| 2028-07-15 | $277.12 | $268.80 | $285.43 |
| 2028-07-16 | $275.75 | $267.48 | $284.03 |
| 2028-07-17 | $277.13 | $268.81 | $285.44 |
| 2028-07-18 | $278.51 | $270.15 | $286.86 |
| 2028-07-19 | $277.14 | $268.83 | $285.45 |
| 2028-07-20 | $275.78 | $267.50 | $284.05 |
| 2028-07-21 | $277.15 | $268.84 | $285.47 |
| 2028-07-22 | $275.79 | $267.52 | $284.06 |
| 2028-07-23 | $277.16 | $268.85 | $285.48 |
| 2028-07-24 | $275.80 | $267.53 | $284.08 |
| 2028-07-25 | $277.18 | $268.86 | $285.49 |
| 2028-07-26 | $278.32 | $269.97 | $286.67 |
| 2028-07-27 | $279.71 | $271.32 | $288.10 |
| 2028-07-28 | $279.27 | $270.89 | $287.64 |
| 2028-07-29 | $280.66 | $272.24 | $289.08 |
| 2028-07-30 | $279.28 | $270.90 | $287.66 |
| 2028-07-31 | $280.66 | $272.24 | $289.08 |
| 2028 August | |||
| 2028-08-01 | $280.66 | $272.24 | $289.08 |
| 2028-08-02 | $282.05 | $273.59 | $290.52 |
| 2028-08-03 | $281.39 | $272.95 | $289.83 |
| 2028-08-04 | $282.79 | $274.31 | $291.27 |
| 2028-08-05 | $281.40 | $272.96 | $289.84 |
| 2028-08-06 | $281.81 | $273.35 | $290.26 |
| 2028-08-07 | $280.88 | $272.46 | $289.31 |
| 2028-08-08 | $279.50 | $271.12 | $287.89 |
| 2028-08-09 | $280.89 | $272.47 | $289.32 |
| 2028-08-10 | $282.29 | $273.82 | $290.76 |
| 2028-08-11 | $280.91 | $272.48 | $289.33 |
| 2028-08-12 | $279.53 | $271.14 | $287.91 |
| 2028-08-13 | $280.92 | $272.49 | $289.35 |
| 2028-08-14 | $279.54 | $271.15 | $287.92 |
| 2028-08-15 | $280.93 | $272.50 | $289.36 |
| 2028-08-16 | $279.55 | $271.16 | $287.94 |
| 2028-08-17 | $280.94 | $272.51 | $289.37 |
| 2028-08-18 | $282.10 | $273.64 | $290.57 |
| 2028-08-19 | $283.51 | $275.00 | $292.02 |
| 2028-08-20 | $283.06 | $274.57 | $291.55 |
| 2028-08-21 | $284.47 | $275.94 | $293.01 |
| 2028-08-22 | $283.07 | $274.58 | $291.57 |
| 2028-08-23 | $284.47 | $275.94 | $293.00 |
| 2028-08-24 | $284.47 | $275.94 | $293.00 |
| 2028-08-25 | $285.89 | $277.31 | $294.46 |
| 2028-08-26 | $285.21 | $276.66 | $293.77 |
| 2028-08-27 | $286.63 | $278.03 | $295.23 |
| 2028-08-28 | $285.23 | $276.67 | $293.78 |
| 2028-08-29 | $285.64 | $277.07 | $294.21 |
| 2028-08-30 | $284.70 | $276.16 | $293.24 |
| 2028-08-31 | $283.30 | $274.80 | $291.80 |
| 2028 September | |||
| 2028-09-01 | $284.71 | $276.17 | $293.25 |
| 2028-09-02 | $286.13 | $277.55 | $294.71 |
| 2028-09-03 | $284.72 | $276.18 | $293.27 |
| 2028-09-04 | $283.33 | $274.83 | $291.83 |
| 2028-09-05 | $284.74 | $276.19 | $293.28 |
| 2028-09-06 | $283.34 | $274.84 | $291.84 |
| 2028-09-07 | $284.75 | $276.21 | $293.29 |
| 2028-09-08 | $283.35 | $274.85 | $291.85 |
| 2028-09-09 | $284.76 | $276.22 | $293.30 |
| 2028-09-10 | $285.94 | $277.36 | $294.52 |
| 2028-09-11 | $287.36 | $278.74 | $295.98 |
| 2028-09-12 | $286.91 | $278.30 | $295.52 |
| 2028-09-13 | $288.34 | $279.69 | $296.99 |
| 2028-09-14 | $286.92 | $278.31 | $295.53 |
| 2028-09-15 | $288.34 | $279.69 | $296.99 |
| 2028-09-16 | $288.34 | $279.69 | $296.99 |
| 2028-09-17 | $289.77 | $281.08 | $298.47 |
| 2028-09-18 | $289.09 | $280.42 | $297.76 |
| 2028-09-19 | $290.53 | $281.81 | $299.25 |
| 2028-09-20 | $289.10 | $280.43 | $297.78 |
| 2028-09-21 | $289.52 | $280.84 | $298.21 |
| 2028-09-22 | $288.57 | $279.91 | $297.23 |
| 2028-09-23 | $287.15 | $278.54 | $295.77 |
| 2028-09-24 | $288.58 | $279.92 | $297.24 |
| 2028-09-25 | $290.02 | $281.32 | $298.72 |